CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

17
0.20
(1.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -1.16% 20,000 17,900 0.0
16.20
17.20
16.80
2 tháng
(2026-08-10) 		1.96 13% 70,800 30,500 0.2
15.04
19.10
16.80
3 tháng
(2026-07-10) 		1.18 7.45% 102,600 35,800 0.3
15.04
19.10
16.80
6 tháng
(2026-04-13) 		2.26 15.37% 124,000 35,800 0.3
14.01
19.10
16.80
12 tháng
(2025-10-13) 		2.65 18.44% 735,800 35,300 0.3
12.84
19.10
16.80
24 tháng
(2024-10-18) 		2.27 15.44% 1,457,431 8,200 -0.2
12.84
19.10
16.80
36 tháng
(2023-10-24) 		2.74 19.24% 2,176,249 -10,566 -0.5
12.26
19.10
16.80
60 tháng
(2021-11-03) 		3.68 27.66% 5,875,938 234,364 4.4
10.06
19.10
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
10.30
 3 10.30 10.30 10.30 0 0 0
02/06/2020
10.30
 110 10.30 10.30 10.30 0 100 0.0
01/06/2020
11.45
 0 11.45 11.45 11.45 0 0 0
29/05/2020
11.45
 3 11.45 11.45 11.45 0 0 0
28/05/2020
11.45
 4 11.45 11.45 11.45 0 0 0
27/05/2020
11.45
 0 11.45 11.45 11.45 0 0 0
26/05/2020
11.45
 0 11.45 11.45 11.45 0 0 0
25/05/2020
11.45
 2,010 11.45 11.45 11.45 2,000 0 0.0
22/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
21/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
20/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
19/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
18/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
15/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
14/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
13/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
12/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
11/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
08/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
07/05/2020: Cổ tức tiền mặt tỉ lệ: 10%
07/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
06/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
05/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
04/05/2020
11.54
 0 11.54 11.54 11.54 0 0 0
29/04/2020
11.54
 0 11.54 11.54 11.54 0 0 0
28/04/2020
11.54
 3,000 11.54 11.54 11.54 0 0 0
27/04/2020
10.54
 0 10.54 10.54 10.54 0 0 0
24/04/2020
10.54
 0 10.54 10.54 10.54 0 0 0
23/04/2020
10.54
 5 10.54 10.54 10.54 0 0 0
22/04/2020
10.54
 0 10.54 10.54 10.54 0 0 0
21/04/2020
10.54
 4,000 10.54 10.54 10.54 0 0 0
20/04/2020
10.08
 0 10.08 10.08 10.08 0 0 0
17/04/2020
10.08
 0 10.08 10.08 10.08 0 0 0
16/04/2020
10.08
 0 10.08 10.08 10.08 0 0 0
15/04/2020
10.08
 0 10.08 10.08 10.08 0 0 0
14/04/2020
10.08
 0 10.08 10.08 10.08 0 0 0
13/04/2020
10.08
 500 10.08 10.08 10.08 0 0 0
10/04/2020
9.62
 0 9.62 9.62 9.62 0 0 0
09/04/2020
9.62
 0 9.62 9.62 9.62 0 0 0
08/04/2020
9.62
 0 9.62 9.62 9.62 0 0 0
07/04/2020
9.62
 0 9.62 9.62 9.62 0 0 0
06/04/2020
9.62
 12 9.62 9.62 9.62 0 0 0
03/04/2020
9.62
 0 9.62 9.62 9.62 0 0 0
01/04/2020
9.62
 0 9.62 9.62 9.62 0 0 0
31/03/2020
9.62
 0 9.62 9.62 9.62 0 0 0
30/03/2020
9.62
 0 9.62 9.62 9.62 0 0 0
27/03/2020
9.62
 0 9.62 9.62 9.62 0 0 0
26/03/2020
9.62
 0 9.62 9.62 9.62 0 0 0
25/03/2020
9.62
 0 9.62 9.62 9.62 0 0 0
24/03/2020
9.62
 2,500 9.62 9.62 9.62 0 2,500 -0.1
23/03/2020
9.62
 0 9.62 9.62 9.62 0 0 0
20/03/2020
9.62
 0 9.62 9.62 9.62 0 0 0
19/03/2020
9.62
 0 9.62 9.62 9.62 0 0 0
18/03/2020
9.62
 0 9.62 9.62 9.62 0 0 0
17/03/2020
9.62
 0 9.62 9.62 9.62 0 0 0
16/03/2020
9.62
 0 9.62 9.62 9.62 0 0 0
13/03/2020
9.62
 1,106 9.62 9.62 9.62 0 0 0
12/03/2020
10.54
 0 10.54 10.54 10.54 0 0 0
11/03/2020
10.54
 0 10.54 10.54 10.54 0 0 0
10/03/2020
10.54
 0 10.54 10.54 10.54 0 0 0
09/03/2020
10.54
 0 10.54 10.54 10.54 0 0 0
06/03/2020
10.54
 0 10.54 10.54 10.54 0 0 0
05/03/2020
10.54
 0 10.54 10.54 10.54 0 0 0
04/03/2020
10.54
 0 10.54 10.54 10.54 0 0 0
03/03/2020
10.54
 0 10.54 10.54 10.54 0 0 0
02/03/2020
10.54
 0 10.54 10.54 10.54 0 0 0
28/02/2020
10.54
 0 10.54 10.54 10.54 0 0 0
27/02/2020
10.54
 0 10.54 10.54 10.54 0 0 0
26/02/2020
10.54
 0 10.54 10.54 10.54 0 0 0
25/02/2020
10.54
 0 10.54 10.54 10.54 0 0 0
24/02/2020
10.54
 0 10.54 10.54 10.54 0 0 0
21/02/2020
10.54
 0 10.54 10.54 10.54 0 0 0
20/02/2020
10.54
 0 10.54 10.54 10.54 0 0 0
19/02/2020
10.54
 0 10.54 10.54 10.54 0 0 0
18/02/2020
10.54
 0 10.54 10.54 10.54 0 0 0
17/02/2020
10.54
 0 10.54 10.54 10.54 0 0 0
14/02/2020
10.54
 0 10.54 10.54 10.54 0 0 0
13/02/2020
10.54
 0 10.54 10.54 10.54 0 0 0
12/02/2020
10.54
 0 10.54 10.54 10.54 0 0 0
11/02/2020
10.54
 0 10.54 10.54 10.54 0 0 0
10/02/2020
10.54
 0 10.54 10.54 10.54 0 0 0
07/02/2020
10.54
 0 10.54 10.54 10.54 0 0 0
06/02/2020
10.54
 0 10.54 10.54 10.54 0 0 0
05/02/2020
10.54
 0 10.54 10.54 10.54 0 0 0
04/02/2020
10.54
 0 10.54 10.54 10.54 0 0 0
03/02/2020
10.54
 1,000 10.54 10.54 10.54 0 0 0
31/01/2020
11.32
 0 11.32 11.32 11.32 0 0 0
30/01/2020
11.32
 0 11.32 11.32 11.32 0 0 0
22/01/2020
11.32
 0 11.32 11.32 11.32 0 0 0
21/01/2020
11.32
 0 11.32 11.32 11.32 0 0 0
20/01/2020
11.32
 0 11.32 11.32 11.32 0 0 0
17/01/2020
11.32
 0 11.32 11.32 11.32 0 0 0
16/01/2020
11.32
 0 11.32 11.32 11.32 0 0 0
15/01/2020
11.32
 0 11.32 11.32 11.32 0 0 0
14/01/2020
11.32
 0 11.32 11.32 11.32 0 0 0
13/01/2020
11.32
 0 11.32 11.32 11.32 0 0 0
10/01/2020
11.32
 0 11.32 11.32 11.32 0 0 0
09/01/2020
11.32
 0 11.32 11.32 11.32 0 0 0
08/01/2020
11.32
 0 11.32 11.32 11.32 0 0 0
07/01/2020
11.32
 0 11.32 11.32 11.32 0 0 0
06/01/2020
11.32
 0 11.32 11.32 11.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc