Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
15.40
15.40
15.40
|
2 tháng
(2024-07-22) |
-0.10 | -0.63% | 900 | 0 | 0 |
15.40
15.50
15.40
|
3 tháng
(2024-06-24) |
-0.10 | -0.63% | 1,000 | 0 | 0 |
15.40
15.50
15.40
|
6 tháng
(2024-03-25) |
3.41 | 28.45% | 1,200 | 0 | 0 |
11.99
16.67
15.40
|
12 tháng
(2023-09-26) |
7.02 | 83.72% | 3,200 | 0 | 0 |
5.07
16.67
15.40
|
24 tháng
(2022-10-03) |
6.40 | 71.15% | 17,200 | 0 | 0 |
5.07
16.67
15.40
|
36 tháng
(2021-10-06) |
11.84 | 332.16% | 114,584 | 0 | 0 |
3.56
21.81
15.40
|
60 tháng
(2019-10-17) |
10.98 | 248.27% | 116,192 | 200 | 0.0 |
2.55
21.81
15.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
26/04/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
24/04/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
23/04/2018 |
2.05
|
100 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
20/04/2018 |
2.21
|
100 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
19/04/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
18/04/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
17/04/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
16/04/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
13/04/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
12/04/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
11/04/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
10/04/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
09/04/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
06/04/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
05/04/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
04/04/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
03/04/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
02/04/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
30/03/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
29/03/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
28/03/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
27/03/2018 |
3.36
|
8 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
26/03/2018 |
3.36
|
8 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
23/03/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
22/03/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
21/03/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
20/03/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
19/03/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
16/03/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
15/03/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
14/03/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
13/03/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
12/03/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
09/03/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
08/03/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
07/03/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
06/03/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
05/03/2018 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
02/03/2018 |
3.03
|
300 | 4.01 | 4.01 | 3.03 | 0 | 0 | 0 |
01/03/2018 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
28/02/2018 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
27/02/2018 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
26/02/2018 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
23/02/2018 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
22/02/2018 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
21/02/2018 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
13/02/2018 |
3.52
|
100 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
12/02/2018 |
4.01
|
100 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
09/02/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
08/02/2018 |
4.67
|
1,100 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
07/02/2018 |
5.49
|
1,100 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
06/02/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
05/02/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
02/02/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
01/02/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
31/01/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
30/01/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
29/01/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
26/01/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
25/01/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
24/01/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
23/01/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
22/01/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
19/01/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
18/01/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
17/01/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
16/01/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
15/01/2018 |
6.39
|
5,000 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
12/01/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
11/01/2018 |
7.45
|
100 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
10/01/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
09/01/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
08/01/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
05/01/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
04/01/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
03/01/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
02/01/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
29/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
28/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
27/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
26/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
25/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
22/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
21/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
20/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
19/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
18/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
15/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
14/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
13/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
12/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
11/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
08/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
07/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
06/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
05/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
04/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
01/12/2017 |
5.73
|
100 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
30/11/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |