CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 156,500 1,600 0.0
0.50
0.60
0.50
2 tháng
(2024-07-22) 		0 0% 360,200 1,600 0.0
0.50
0.60
0.50
3 tháng
(2024-07-04) 		-0.10 -16.67% 446,600 1,600 0.0
0.50
0.60
0.50
6 tháng
(2024-05-15) 		0.10 25% 446,600 1,600 0.0
0.40
0.60
0.50
12 tháng
(2024-05-15) 		0.10 25% 446,600 1,600 0.0
0.40
0.60
0.50
24 tháng
(2022-09-30) 		-0.40 -44.44% 1,810,717 15,500 0.0
0.40
1
0.50
36 tháng
(2021-10-05) 		-0.70 -58.33% 14,687,055 15,500 -0.0
0.40
2.60
0.50
60 tháng
(2019-10-16) 		0.20 66.67% 26,971,496 3,200 -0.0
0.10
2.60
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2017
2.60
 217,800 2.50 2.60 2.50 0 300 -0.0
16/06/2017
2.50
 15,800 2.50 2.60 2.50 500 0 0.0
15/06/2017
2.50
 48,700 2.60 2.70 2.50 0 0 0
14/06/2017
2.60
 86,300 2.70 2.70 2.60 0 0 0
13/06/2017
2.70
 219,100 2.50 2.70 2.50 0 300 -0.0
12/06/2017
2.50
 182,700 2.60 2.60 2.40 2,800 0 0.0
09/06/2017
2.60
 170,940 2.80 2.80 2.60 300 0 0.0
08/06/2017
2.80
 409,630 3.10 3.10 2.80 12,300 0 0.0
07/06/2017
3.10
 46,300 3.10 3.10 3 0 0 0
06/06/2017
3.10
 74,720 3 3.10 3 0 0 0
05/06/2017
3
 139,400 3 3.10 3 0 300 -0.0
02/06/2017
3
 94,950 3.10 3.20 3 0 0 0
01/06/2017
3.10
 59,800 3 3.20 3 20,000 200 0.1
31/05/2017
3
 56,600 3 3.10 2.90 300 0 0.0
30/05/2017
3
 70,900 3.20 3.20 3 300 0 0.0
29/05/2017
3.20
 10,200 3.20 3.30 3.10 0 300 -0.0
26/05/2017
3.20
 62,700 3.10 3.20 3.10 0 0 0
25/05/2017
3.10
 125,400 3 3.20 3 0 200 -0.0
24/05/2017
3
 53,200 3.10 3.10 3 0 0 0
23/05/2017
3.10
 58,500 3.10 3.10 3 0 0 0
22/05/2017
3.10
 86,100 3 3.10 2.90 0 0 0
19/05/2017
3
 86,600 3 3 2.90 300 0 0.0
18/05/2017
3
 28,400 3.10 3.10 3 300 0 0.0
17/05/2017
3.10
 21,400 3 3.10 3 0 0 0
16/05/2017
3
 158,400 3 3.20 3 0 0 0
15/05/2017
3
 139,400 3 3.10 3 0 0 0
12/05/2017
3
 121,719 2.90 3.10 2.90 0 0 0
11/05/2017
2.90
 291,100 3.20 3.20 2.90 0 0 0
10/05/2017
3.20
 105,000 3.20 3.20 3 0 0 0
09/05/2017
3.20
 55,800 3.20 3.20 3 100 0 0.0
08/05/2017
3.20
 58,310 3.20 3.20 3.10 100 0 0.0
05/05/2017
3.20
 14,400 3.20 3.20 3.10 100 0 0.0
04/05/2017
3.20
 8,200 3.20 3.20 3.10 3,800 0 0.0
03/05/2017
3.20
 3,400 3.10 3.20 3.20 0 100 -0.0
28/04/2017
3.10
 3,700 3.20 3.20 3.10 100 0 0.0
27/04/2017
3.20
 31,200 3.20 3.20 3 100 100 -0
26/04/2017
3.20
 24,200 3.20 3.20 3.10 100 100 -0
25/04/2017
3.20
 15,200 3.20 3.20 3.10 100 0 0.0
24/04/2017
3.20
 6,000 3.30 3.30 3.10 100 0 0.0
21/04/2017
3.30
 116,900 3.20 3.40 3.10 0 100 -0.0
20/04/2017
3.20
 39,210 3.20 3.20 3.10 0 100 -0.0
19/04/2017
3.20
 11,000 3.20 3.20 3.10 100 0 0.0
18/04/2017
3.20
 32,300 3.30 3.30 3.20 0 0 0
17/04/2017
3.30
 30,100 3.20 3.30 3.20 0 0 0
14/04/2017
3.20
 48,800 3.40 3.40 3.20 100 0 0.0
13/04/2017
3.40
 6,200 3.40 3.40 3.20 100 100 -0
12/04/2017
3.40
 32,300 3.40 3.40 3.20 100 100 0
11/04/2017
3.40
 8,700 3.40 3.40 3.30 0 0 0
10/04/2017
3.40
 29,900 3.40 3.40 3.40 19,000 0 0.1
07/04/2017
3.40
 23,000 3.40 3.40 3.30 0 0 0
05/04/2017
3.40
 17,400 3.50 3.50 3.30 0 0 0
04/04/2017
3.50
 26,600 3.40 3.60 3.30 0 0 0
03/04/2017
3.40
 215,800 3.70 3.70 3.40 0 300 -0.0
31/03/2017
3.70
 5,100 3.70 3.70 3.60 0 0 0
30/03/2017
3.70
 24,600 3.60 3.80 3.60 0 200 -0.0
29/03/2017
3.60
 55,300 3.40 3.60 3.40 0 0 0
28/03/2017
3.40
 24,001 3.50 3.50 3.40 0 0 0
27/03/2017
3.50
 8,700 3.40 3.50 3.40 600 0 0.0
24/03/2017
3.40
 23,200 3.50 3.50 3.30 0 0 0
23/03/2017
3.50
 33,510 3.50 3.50 3.40 0 0 0
22/03/2017
3.50
 14,000 3.50 3.50 3.40 0 0 0
21/03/2017
3.50
 33,200 3.50 3.60 3.30 0 0 0
20/03/2017
3.50
 31,140 3.50 3.70 3.50 0 0 0
17/03/2017
3.50
 52,100 3.50 3.50 3.40 0 0 0
16/03/2017
3.50
 24,090 3.60 3.60 3.40 0 0 0
15/03/2017
3.60
 7,100 3.60 3.60 3.50 0 0 0
14/03/2017
3.60
 187,000 3.70 3.70 3.50 0 0 0
13/03/2017
3.70
 35,530 3.70 3.70 3.60 0 0 0
10/03/2017
3.70
 86,500 3.80 3.80 3.70 0 0 0
09/03/2017
3.80
 3,139 3.80 3.80 3.80 0 0 0
08/03/2017
3.80
 28,400 3.90 3.90 3.80 0 0 0
07/03/2017
3.90
 118,020 3.90 3.90 3.80 0 0 0
06/03/2017
3.90
 26,735 3.90 3.90 3.80 4,000 0 0.0
03/03/2017
3.90
 181,900 3.90 3.90 3.70 0 0 0
02/03/2017
3.90
 39,400 3.80 3.90 3.80 0 100 -0.0
01/03/2017
3.80
 89,700 4 4 3.80 0 0 0
28/02/2017
4
 432,000 3.70 4 3.70 0 0 0
27/02/2017
3.70
 273,700 3.90 3.90 3.60 0 0 0
24/02/2017
3.90
 207,756 3.90 3.90 3.70 0 0 0
23/02/2017
3.90
 351,800 3.90 4.10 3.80 0 0 0
22/02/2017
3.90
 173,200 3.90 4 3.60 0 0 0
21/02/2017
3.90
 232,700 3.60 3.90 3.60 0 100 -0.0
20/02/2017
3.60
 152,200 3.60 3.70 3.60 0 0 0
17/02/2017
3.60
 27,000 3.60 3.60 3.50 0 0 0
16/02/2017
3.60
 139,700 3.40 3.70 3.30 0 200 -0.0
15/02/2017
3.40
 50,200 3.40 3.40 3.30 0 0 0
14/02/2017
3.40
 24,980 3.40 3.40 3.30 4,400 0 0.0
13/02/2017
3.40
 66,400 3.30 3.40 3.20 0 100 -0.0
10/02/2017
3.30
 58,300 3.30 3.40 3.30 0 0 0
09/02/2017
3.30
 37,730 3.30 3.30 3.20 0 0 0
08/02/2017
3.30
 9,200 3.20 3.30 3.20 0 0 0
07/02/2017
3.20
 18,700 3.10 3.20 3.10 0 0 0
06/02/2017
3.10
 38,400 3.10 3.30 3.10 7,600 0 0.0
03/02/2017
3.10
 39,600 3.10 3.20 3 0 0 0
02/02/2017
3.10
 11,500 2.90 3.10 2.90 0 0 0
25/01/2017
2.90
 50,400 2.90 3.10 2.90 0 200 -0.0
24/01/2017
2.90
 32,700 2.70 2.90 2.70 0 200 -0.0
23/01/2017
2.70
 56,200 2.70 2.80 2.50 200 200 -0
20/01/2017
2.70
 57,600 2.80 2.80 2.60 200 0 0.0
19/01/2017
2.80
 96,000 3 3 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |