| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.50 | -6.10% | 20,125 | 0 | 0 |
7.20
8.50
7.70
|
|
2 tháng
(2024-09-23) |
-0.70 | -8.33% | 55,396 | 0 | 0 |
7.20
9.40
7.70
|
|
3 tháng
(2024-08-23) |
-0.10 | -1.28% | 87,632 | 0 | 0 |
7
9.40
7.70
|
|
6 tháng
(2024-05-27) |
1.50 | 24.19% | 476,500 | 0 | 0 |
6
11.40
7.70
|
|
12 tháng
(2023-11-27) |
-0.20 | -2.53% | 753,037 | -100 | -0.0 |
5.80
11.40
7.70
|
|
24 tháng
(2022-12-02) |
2.50 | 48.08% | 1,660,937 | -100 | -0.0 |
5.20
18.20
7.70
|
|
36 tháng
(2021-12-07) |
2.90 | 60.42% | 1,661,337 | -100 | -0.0 |
2.90
18.20
7.70
|
|
60 tháng
(2019-12-18) |
0.10 | 1.32% | 1,665,447 | -100 | -0.0 |
2.90
18.20
7.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/05/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/05/2018 |
8
|
600 | 10 | 10 | 8 | 0 | 0 | 0 |
| 29/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/03/2018 |
10
|
3,100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/03/2018 |
10
|
110 | 10 | 10 | 10 | 100 | 0 | 0.0 |
| 14/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/03/2018 |
10
|
12,200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/02/2018 |
10
|
1 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/02/2018 |
10
|
501 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |