Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
-1.90 | -20.43% | 20,800 | 0 | 0 |
6.50
9.30
7.50
|
2 tháng
(2025-05-26) |
0.30 | 4.23% | 2,792,300 | 0 | 0 |
6.50
9.90
7.50
|
3 tháng
(2025-04-28) |
0.50 | 7.25% | 2,869,900 | 0 | 0 |
5.70
9.90
7.50
|
6 tháng
(2025-02-03) |
0.50 | 7.25% | 2,902,774 | 0 | 0 |
5.70
9.90
7.50
|
12 tháng
(2024-07-30) |
0.30 | 4.23% | 3,040,317 | 0 | 0 |
5.70
9.90
7.50
|
24 tháng
(2023-08-07) |
-4.70 | -38.84% | 4,590,351 | -100 | -0.0 |
5.70
18.20
7.50
|
36 tháng
(2022-08-10) |
4.50 | 155.17% | 4,603,951 | -100 | -0.0 |
2.90
18.20
7.50
|
60 tháng
(2020-08-20) |
-0.20 | -2.63% | 4,607,061 | -100 | -0.0 |
2.90
18.20
7.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
28/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
27/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
26/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
25/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
22/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
21/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
20/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
19/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
18/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
15/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
14/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
13/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
12/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
11/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
01/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
31/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
30/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
29/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
28/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
25/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
24/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
23/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
22/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
21/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
18/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
17/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
16/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
15/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
14/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
11/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
10/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
09/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
08/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
07/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
04/01/2019 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
03/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
02/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
28/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
27/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
26/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
25/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
24/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
21/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
20/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
19/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
18/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
17/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
14/12/2018 |
9
|
100 | 10.20 | 10.20 | 9 | 0 | 0 | 0 |
13/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
12/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
11/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
10/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
07/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
06/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
05/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
04/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
03/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
30/11/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
29/11/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
28/11/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
27/11/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
26/11/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
23/11/2018 |
10.20
|
1,700 | 12 | 12 | 10.20 | 0 | 0 | 0 |
22/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
21/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
20/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
19/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
16/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
15/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
14/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
13/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
12/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
09/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
08/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
07/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
06/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
05/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
02/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
01/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
31/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
30/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
29/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
26/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
25/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
24/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
23/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
22/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
19/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
18/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
17/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
16/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
15/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
12/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
11/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
10/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
09/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
08/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
05/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
04/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |