CTCP Dịch vụ Du lịch Phú Thọ (dsp)

14.10
0.20
(1.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		1.10 9.24% 2,400 0 0
11.90
13.90
13.90
2 tháng
(2026-08-06) 		1 8.33% 4,000 0 0
11.90
13.90
13.90
3 tháng
(2026-07-07) 		0.20 1.56% 16,000 0 0
10.90
13.90
13.90
6 tháng
(2026-04-08) 		0.90 7.44% 18,100 0 0
10.90
13.90
13.90
12 tháng
(2025-10-10) 		1 8.33% 134,100 0 0
10.90
20
13.90
24 tháng
(2024-10-15) 		2 18.18% 415,810 0 0
9.30
20
13.90
36 tháng
(2023-10-23) 		0.80 6.56% 821,759 0 0
9
20.20
13.90
60 tháng
(2021-11-01) 		2.60 25% 1,464,360 -14,000 -0.1
7.10
20.20
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
10.47
 170 10.47 10.47 10.47 0 0 0
01/06/2020
9.70
 0 9.70 9.70 9.70 0 0 0
29/05/2020
9.70
 0 9.70 9.70 9.70 0 0 0
28/05/2020
9.70
 0 9.70 9.70 9.70 0 0 0
27/05/2020
10.18
 700 9.61 10.18 9.61 0 0 0
26/05/2020
11.04
 805 9.99 11.04 9.99 0 0 0
25/05/2020
9.61
 700 9.61 9.61 9.61 0 0 0
22/05/2020
9.80
 2,000 9.80 9.80 9.80 0 0 0
21/05/2020
10.09
 1,170 8.94 10.09 8.94 0 0 0
20/05/2020
9.42
 0 9.42 9.42 9.42 0 0 0
19/05/2020
9.42
 0 9.42 9.42 9.42 0 0 0
18/05/2020
9.23
 400 9.99 9.99 9.23 0 0 0
15/05/2020
9.51
 1,200 9.13 10.47 9.13 0 0 0
14/05/2020
9.51
 1,400 10.47 10.47 8.56 0 0 0
13/05/2020
9.99
 0 9.99 9.99 9.99 0 0 0
12/05/2020
9.99
 0 9.99 9.99 9.99 0 0 0
11/05/2020
9.99
 20 9.99 9.99 9.99 0 0 0
08/05/2020
9.99
 0 9.99 9.99 9.99 0 0 0
07/05/2020
9.99
 200 9.99 9.99 9.99 0 0 0
06/05/2020
10.18
 0 10.18 10.18 10.18 0 0 0
05/05/2020
10.28
 400 9.90 10.28 9.90 0 0 0
04/05/2020
10.47
 200 10.09 10.47 10.09 0 0 0
29/04/2020
10.56
 0 10.56 10.56 10.56 0 0 0
28/04/2020
10.56
 0 10.56 10.56 10.56 0 0 0
27/04/2020
10.56
 0 10.56 10.56 10.56 0 0 0
24/04/2020
10.56
 200 10.56 10.56 10.56 0 0 0
23/04/2020
10.75
 0 10.75 10.75 10.75 0 0 0
22/04/2020
10.75
 200 10.75 10.75 10.75 0 0 0
21/04/2020
11.42
 600 11.51 11.51 11.42 0 0 0
20/04/2020
13.13
 500 11.42 13.13 11.42 0 0 0
17/04/2020
12.84
 800 11.51 12.84 11.42 0 0 0
16/04/2020
12.84
 1,400 11.80 12.84 11.70 0 0 0
15/04/2020
12.18
 200 12.18 12.18 12.18 0 0 0
14/04/2020
12.75
 0 12.75 12.75 12.75 0 0 0
13/04/2020
13.32
 800 11.13 13.32 11.13 0 0 0
10/04/2020
11.99
 200 11.99 11.99 11.99 0 0 0
09/04/2020
13.32
 100 13.32 13.32 13.32 0 0 0
08/04/2020
12.18
 900 12.18 13.42 12.18 0 0 0
07/04/2020
13.80
 2,400 13.89 14.27 11.32 0 0 0
06/04/2020
13.32
 400 10.85 13.32 10.85 0 0 0
03/04/2020
12.46
 900 12.94 12.94 12.46 0 0 0
01/04/2020
13.70
 700 11.70 13.80 11.70 0 0 0
31/03/2020
13.32
 1,213 13.23 13.32 11.99 0 0 0
30/03/2020
13.32
 4,510 12.27 13.99 12.27 0 0 0
27/03/2020
14.08
 100 14.08 14.08 14.08 0 0 0
26/03/2020
14.18
 2,000 13.80 15.22 13.32 0 0 0
25/03/2020
14.27
 20,900 13.32 15.22 12.46 0 0 0
24/03/2020
14.18
 3,700 14.27 14.27 12.27 0 0 0
23/03/2020
14.27
 3,800 12.75 14.27 12.75 0 0 0
20/03/2020
12.75
 2,100 14.46 14.46 12.46 0 0 0
19/03/2020
14.46
 900 12.37 14.46 12.37 0 0 0
18/03/2020
14.27
 4,100 12.27 14.46 12.27 0 0 0
17/03/2020
14.27
 1,300 12.46 14.27 12.46 0 0 0
16/03/2020
14.27
 1,800 12.46 16.08 12.46 0 0 0
13/03/2020
14.75
 14,900 11.04 14.84 11.04 0 0 0
12/03/2020
13.13
 33,800 11.42 13.13 11.42 0 0 0
10/03/2020
11.42
 2,000 9.23 11.51 8.66 0 0 0
09/03/2020
11.70
 1,400 10.75 11.70 9.42 0 0 0
06/03/2020
11.13
 1,005 10.18 12.08 10.18 0 0 0
05/03/2020
10.56
 300 11.13 11.32 10.56 0 0 0
04/03/2020
10.09
 800 11.13 11.13 10.09 0 0 0
03/03/2020
11.13
 1,105 9.32 11.13 9.32 0 0 0
02/03/2020
11.51
 900 9.61 11.51 9.13 0 0 0
28/02/2020
9.70
 1,600 10.47 10.47 9.70 0 0 0
27/02/2020
12.46
 605 10.09 12.46 10.09 0 0 0
26/02/2020
11.32
 900 11.32 11.32 11.32 0 0 0
25/02/2020
9.90
 300 9.90 9.90 9.90 0 0 0
24/02/2020
9.70
 4,100 10.75 10.75 9.70 0 0 0
21/02/2020
10.56
 0 10.56 10.56 10.56 0 0 0
20/02/2020
10.56
 0 10.56 10.56 10.56 0 0 0
19/02/2020
10.56
 0 10.56 10.56 10.56 0 0 0
18/02/2020
10.56
 100 10.56 10.56 10.56 0 0 0
17/02/2020
10.94
 200 11.89 11.89 10.94 0 0 0
14/02/2020
12.27
 1,700 10.66 12.27 10.18 0 0 0
13/02/2020
10.47
 600 11.70 11.70 10.28 0 0 0
12/02/2020
10.18
 500 10.18 10.18 10.18 0 0 0
11/02/2020
10.56
 3,200 10.47 11.23 9.99 0 0 0
10/02/2020
9.80
 300 9.80 9.80 9.80 0 0 0
07/02/2020
12.27
 400 9.70 12.27 9.70 0 0 0
06/02/2020
12.27
 300 10.94 12.27 10.28 0 0 0
05/02/2020
11.04
 0 11.04 11.04 11.04 0 0 0
04/02/2020
11.04
 100 11.04 11.04 11.04 0 0 0
03/02/2020
11.61
 302 11.51 11.61 11.51 0 0 0
31/01/2020
12.37
 0 12.37 12.37 12.37 0 0 0
30/01/2020
12.37
 1,920 12.37 12.37 12.37 0 0 0
22/01/2020
13.70
 100 13.70 13.70 13.70 0 0 0
21/01/2020
13.32
 100 13.32 13.32 13.32 0 0 0
20/01/2020
12.65
 100 12.65 12.65 12.65 0 0 0
17/01/2020
14.18
 100 14.18 14.18 14.18 0 100 0.0
16/01/2020
13.51
 0 13.51 13.51 13.51 0 0 0
15/01/2020
13.80
 2,800 12.37 13.80 12.37 0 0 0
14/01/2020
13.61
 0 13.61 13.61 13.61 0 0 0
13/01/2020
13.70
 2,500 13.51 13.70 13.51 0 0 0
10/01/2020
13.61
 4,600 12.37 13.61 12.37 0 0 0
09/01/2020
13.61
 3,000 12.84 13.61 12.84 0 0 0
08/01/2020
13.42
 0 13.42 13.42 13.42 0 0 0
07/01/2020
13.61
 300 13.32 13.61 13.32 0 0 0
06/01/2020
13.61
 1,500 12.65 13.61 12.65 0 0 0
03/01/2020
12.84
 0 12.84 12.84 12.84 0 0 0
02/01/2020
13.13
 2,500 11.51 13.23 11.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc