Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.40 | -12.12% | 100 | 0 | 0 |
2.90
3.30
2.90
|
2 tháng
(2024-07-22) |
-0.80 | -21.62% | 5,700 | 0 | 0 |
2.90
3.70
2.90
|
3 tháng
(2024-06-21) |
-0.80 | -21.62% | 6,900 | 0 | 0 |
2.90
3.80
2.90
|
6 tháng
(2024-03-25) |
-1.70 | -36.96% | 8,000 | 0 | 0 |
2.90
4.80
2.90
|
12 tháng
(2023-09-25) |
-2.10 | -42% | 12,202 | 0 | 0 |
2.90
5
2.90
|
24 tháng
(2022-09-30) |
-3.60 | -55.38% | 26,979 | 0 | 0 |
2.90
6.50
2.90
|
36 tháng
(2021-10-05) |
-4.20 | -59.15% | 224,083 | 0 | 0 |
2.90
8
2.90
|
60 tháng
(2019-10-16) |
-2.30 | -44.23% | 400,046 | 0 | 0 |
1.60
10.30
2.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
24/04/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
23/04/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
20/04/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
19/04/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
18/04/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
17/04/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
16/04/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
13/04/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
12/04/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
11/04/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
10/04/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
09/04/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
06/04/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
05/04/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
04/04/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
03/04/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
02/04/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
30/03/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
29/03/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
28/03/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
27/03/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
26/03/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
23/03/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
22/03/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
21/03/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
20/03/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
19/03/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
16/03/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
15/03/2018 |
11.50
|
200 | 11 | 11.50 | 11 | 0 | 0 | 0 |
14/03/2018 |
10.80
|
200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
13/03/2018 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
12/03/2018 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
09/03/2018 |
12
|
10 | 12 | 12 | 12 | 0 | 0 | 0 |
08/03/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
07/03/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
06/03/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
05/03/2018 |
11.40
|
1,220 | 12.20 | 12.20 | 11.40 | 0 | 0 | 0 |
02/03/2018 |
10.90
|
300 | 11 | 11.50 | 10.90 | 0 | 0 | 0 |
01/03/2018 |
10.50
|
2,300 | 10.10 | 10.50 | 10.10 | 0 | 0 | 0 |
28/02/2018 |
10.20
|
2,100 | 9.90 | 10.20 | 9.90 | 0 | 0 | 0 |
27/02/2018 |
10.10
|
6,200 | 10.30 | 10.30 | 10.10 | 0 | 0 | 0 |
26/02/2018 |
10.80
|
2,600 | 9.10 | 10.80 | 9 | 0 | 0 | 0 |
23/02/2018 |
10.70
|
3,310 | 9.90 | 10.70 | 9.50 | 0 | 0 | 0 |
22/02/2018 |
10.80
|
1,500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
21/02/2018 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
13/02/2018 |
10.80
|
300 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
12/02/2018 |
9.80
|
11,900 | 10.10 | 10.10 | 9.80 | 0 | 0 | 0 |
09/02/2018 |
11
|
700 | 11 | 11 | 11 | 0 | 0 | 0 |
08/02/2018 |
11
|
600 | 10.20 | 11 | 10.20 | 0 | 0 | 0 |
07/02/2018 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
06/02/2018 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
05/02/2018 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
02/02/2018 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
01/02/2018 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
31/01/2018 |
11.90
|
3,100 | 10.10 | 11.90 | 10 | 0 | 0 | 0 |
30/01/2018 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
29/01/2018 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
26/01/2018 |
11.60
|
10 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
25/01/2018 |
11.40
|
4,100 | 11.60 | 11.60 | 11.40 | 0 | 0 | 0 |
24/01/2018 |
11.90
|
2,000 | 11.80 | 11.90 | 11.80 | 0 | 0 | 0 |
23/01/2018 |
11.90
|
2,000 | 12 | 12 | 11.90 | 0 | 0 | 0 |
22/01/2018 |
11.50
|
4,700 | 12 | 12 | 11.50 | 0 | 0 | 0 |
19/01/2018 |
10.50
|
400 | 12.10 | 12.10 | 10.50 | 0 | 0 | 0 |
18/01/2018 |
12.10
|
1,200 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
17/01/2018 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
16/01/2018 |
11
|
1,300 | 12.80 | 12.80 | 11 | 0 | 0 | 0 |
15/01/2018 |
12.80
|
200 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
12/01/2018 |
11.90
|
3,600 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
11/01/2018 |
12.20
|
2,100 | 10.50 | 12.20 | 10.20 | 0 | 0 | 0 |
10/01/2018 |
11.20
|
1,310 | 11.50 | 11.50 | 11.20 | 0 | 0 | 0 |
09/01/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
08/01/2018 |
12.20
|
110 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
05/01/2018 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
04/01/2018 |
12.40
|
1,550 | 10.60 | 12.40 | 10.60 | 0 | 0 | 0 |
03/01/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
02/01/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
29/12/2017 |
12
|
400 | 12 | 12 | 12 | 0 | 0 | 0 |
28/12/2017 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
27/12/2017 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
26/12/2017 |
12.80
|
3,100 | 10.60 | 12.80 | 10.50 | 0 | 0 | 0 |
25/12/2017 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
22/12/2017 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
21/12/2017 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
20/12/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
19/12/2017 |
12.50
|
4,000 | 12.50 | 12.50 | 10.90 | 0 | 0 | 0 |
18/12/2017 |
12.50
|
30 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
15/12/2017 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
14/12/2017 |
13.90
|
425 | 12 | 13.90 | 12 | 0 | 0 | 0 |
13/12/2017 |
13.90
|
25 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
12/12/2017 |
13.90
|
10 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
11/12/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
08/12/2017 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
07/12/2017 |
13.90
|
1,910 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
06/12/2017 |
12.10
|
195 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
05/12/2017 |
14
|
530 | 14 | 14 | 14 | 0 | 0 | 0 |
04/12/2017 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
01/12/2017 |
12.60
|
10 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
30/11/2017 |
15
|
2,900 | 13 | 15 | 11.90 | 0 | 0 | 0 |
29/11/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |