CTCP Điện Nước Lắp máy Hải Phòng (dnc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.48 3.08% 6,000 0 0
48.02
56.25
49.50
2 tháng
(2026-07-20) 		0.50 1.02% 15,000 0 0
45.08
56.25
49.50
3 tháng
(2026-06-22) 		0.50 1.02% 16,400 0 0
45.08
56.25
49.50
6 tháng
(2026-03-23) 		-7.34 -12.91% 43,700 -1,000 -0.1
45.08
59.88
49.50
12 tháng
(2025-09-23) 		-2.05 -3.98% 106,500 -1,000 -0.1
45.08
60.26
49.50
24 tháng
(2024-09-30) 		6.27 14.49% 286,379 -10,086 -0.6
32.68
69.08
49.50
36 tháng
(2023-10-04) 		28.38 134.34% 327,027 -11,186 -0.7
19.11
69.08
49.50
60 tháng
(2021-10-14) 		27.32 123.14% 379,831 -13,986 -0.8
17.91
69.08
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
18.09
 0 18.09 18.09 18.09 0 0 0
26/06/2020
18.09
 0 18.09 18.09 18.09 0 0 0
25/06/2020
18.09
 0 18.09 18.09 18.09 0 0 0
24/06/2020
18.09
 0 18.09 18.09 18.09 0 0 0
23/06/2020
18.09
 0 18.09 18.09 18.09 0 0 0
22/06/2020
18.09
 0 18.09 18.09 18.09 0 0 0
19/06/2020
18.09
 0 18.09 18.09 18.09 0 0 0
18/06/2020
18.09
 0 18.09 18.09 18.09 0 0 0
17/06/2020
18.09
 0 18.09 18.09 18.09 0 0 0
16/06/2020
18.09
 0 18.09 18.09 18.09 0 0 0
15/06/2020
18.09
 0 18.09 18.09 18.09 0 0 0
12/06/2020
18.09
 0 18.09 18.09 18.09 0 0 0
11/06/2020
18.09
 0 18.09 18.09 18.09 0 0 0
10/06/2020
18.09
 0 18.09 18.09 18.09 0 0 0
09/06/2020
18.09
 100 18.09 18.09 18.09 100 0 0.0
08/06/2020
18.09
 0 18.09 18.09 18.09 0 0 0
05/06/2020
18.09
 25,000 17.76 18.09 18.09 0 0 0
04/06/2020
17.76
 18,600 16.55 17.76 17.76 0 0 0
03/06/2020
16.55
 0 16.55 16.55 16.55 0 0 0
02/06/2020
16.55
 0 16.55 16.55 16.55 0 0 0
01/06/2020
16.55
 0 16.55 16.55 16.55 0 0 0
29/05/2020
16.55
 0 16.55 16.55 16.55 0 0 0
28/05/2020
16.55
 0 16.55 16.55 16.55 0 0 0
27/05/2020
16.55
 0 16.55 16.55 16.55 0 0 0
26/05/2020
16.55
 0 16.55 16.55 16.55 0 0 0
25/05/2020
16.55
 1,010 18.38 18.38 16.55 0 0 0
22/05/2020
18.38
 300 17.49 18.38 18.38 0 0 0
21/05/2020
17.49
 0 17.49 17.49 17.49 0 0 0
20/05/2020
17.49
 0 17.49 17.49 17.49 0 0 0
19/05/2020
17.49
 0 17.49 17.49 17.49 0 0 0
18/05/2020
17.49
 0 17.49 17.49 17.49 0 0 0
15/05/2020
17.49
 0 17.49 17.49 17.49 0 0 0
14/05/2020
17.49
 0 17.49 17.49 17.49 0 0 0
13/05/2020
17.49
 0 17.49 17.49 17.49 0 0 0
12/05/2020
17.49
 200 15.98 17.49 14.41 100 0 0.0
11/05/2020
15.98
 0 15.98 15.98 15.98 0 0 0
08/05/2020
15.98
 1,100 17.73 17.73 15.98 1,000 0 0.1
07/05/2020
17.73
 1,200 16.28 17.73 14.68 1,000 0 0.0
06/05/2020
16.28
 0 16.28 16.28 16.28 0 0 0
05/05/2020
16.28
 0 16.28 16.28 16.28 0 0 0
04/05/2020
16.28
 0 16.28 16.28 16.28 0 0 0
29/04/2020
16.28
 100 18.09 18.09 16.28 0 0 0
28/04/2020
18.09
 0 18.09 18.09 18.09 0 0 0
27/04/2020
18.09
 0 18.09 18.09 18.09 0 0 0
24/04/2020
18.09
 0 18.09 18.09 18.09 0 0 0
23/04/2020
18.09
 0 18.09 18.09 18.09 0 0 0
22/04/2020
18.09
 11,000 18.35 18.35 18.09 0 0 0
21/04/2020
18.35
 0 18.35 18.35 18.35 0 0 0
20/04/2020
18.35
 0 18.35 18.35 18.35 0 0 0
17/04/2020
18.35
 0 18.35 18.35 18.35 0 0 0
16/04/2020
18.35
 0 18.35 18.35 18.35 0 0 0
15/04/2020
18.35
 0 18.35 18.35 18.35 0 0 0
14/04/2020
18.35
 0 18.35 18.35 18.35 0 0 0
13/04/2020
18.35
 0 18.35 18.35 18.35 0 0 0
10/04/2020
18.35
 0 18.35 18.35 18.35 0 0 0
09/04/2020
18.35
 0 18.35 18.35 18.35 0 0 0
08/04/2020
18.35
 0 18.35 18.35 18.35 0 0 0
07/04/2020
18.35
 200 16.72 18.35 15.09 0 0 0
06/04/2020
16.72
 100 18.53 18.53 16.72 0 0 0
03/04/2020
18.53
 0 18.53 18.53 18.53 0 0 0
01/04/2020
18.53
 111 16.90 18.53 18.53 0 0 0
31/03/2020
16.90
 100,300 17.17 17.17 15.48 0 100 0.0
30/03/2020
17.17
 200 17.17 17.17 15.48 0 0 0
27/03/2020
17.17
 100 16.01 17.17 17.17 0 0 0
26/03/2020
16.01
 150 17.79 17.79 16.01 0 0 0
25/03/2020
17.79
 200 16.81 17.79 17.79 0 0 0
24/03/2020
16.81
 0 16.81 16.81 16.81 0 0 0
23/03/2020
16.81
 50,250 15.42 16.90 16.75 0 0 0
20/03/2020
15.42
 472 15.57 15.57 14.03 0 0 0
19/03/2020
15.57
 0 15.57 15.57 15.57 0 0 0
18/03/2020
15.57
 0 15.57 15.57 15.57 0 0 0
17/03/2020
15.57
 110 14.23 15.57 15.57 0 0 0
16/03/2020
14.23
 150 12.96 14.23 14.23 0 0 0
13/03/2020
12.96
 50,200 14.38 14.38 12.96 0 0 0
12/03/2020
14.38
 100 13.34 14.38 14.38 0 0 0
11/03/2020
13.34
 100 12.31 13.34 13.34 0 0 0
10/03/2020
12.31
 0 12.31 12.31 12.31 0 0 0
09/03/2020
12.31
 0 12.31 12.31 12.31 0 0 0
06/03/2020
12.31
 0 12.31 12.31 12.31 0 0 0
05/03/2020
12.31
 0 12.31 12.31 12.31 0 0 0
04/03/2020
12.31
 0 12.31 12.31 12.31 0 0 0
03/03/2020
12.31
 0 12.31 12.31 12.31 0 0 0
02/03/2020
12.31
 0 12.31 12.31 12.31 0 0 0
28/02/2020
12.31
 0 12.31 12.31 12.31 0 0 0
27/02/2020
12.31
 0 12.31 12.31 12.31 0 0 0
26/02/2020
12.31
 0 12.31 12.31 12.31 0 0 0
25/02/2020
12.31
 0 12.31 12.31 12.31 0 0 0
24/02/2020
12.31
 0 12.31 12.31 12.31 0 0 0
21/02/2020
12.31
 0 12.31 12.31 12.31 0 0 0
20/02/2020
12.31
 0 12.31 12.31 12.31 0 0 0
19/02/2020
12.31
 0 12.31 12.31 12.31 0 0 0
18/02/2020
12.31
 0 12.31 12.31 12.31 0 0 0
17/02/2020: Cổ tức tiền mặt tỉ lệ: 10%
17/02/2020
12.31
 0 12.31 12.31 12.31 0 0 0
14/02/2020
12.31
 0 12.31 12.31 12.31 0 0 0
13/02/2020
12.31
 0 12.31 12.31 12.31 0 0 0
12/02/2020
12.31
 0 12.31 12.31 12.31 0 0 0
11/02/2020
12.31
 10 12.31 12.31 12.31 0 0 0
10/02/2020
12.31
 0 12.31 12.31 12.31 0 0 0
07/02/2020
12.31
 82 12.31 12.31 12.31 0 0 0
06/02/2020
12.31
 18 12.31 12.31 12.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc