Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-4.20 | -40% | 600 | 0 | 0 |
6.30
10.50
6.30
|
2 tháng
(2024-07-22) |
-4.20 | -40% | 600 | 0 | 0 |
6.30
10.50
6.30
|
3 tháng
(2024-06-24) |
-4.20 | -40% | 700 | 0 | 0 |
6.30
10.50
6.30
|
6 tháng
(2024-03-25) |
-6.94 | -52.41% | 2,000 | -100 | -0.0 |
6.30
13.24
6.30
|
12 tháng
(2023-10-20) |
-2.10 | -25% | 23,200 | 0 | 0.0 |
6.12
18.35
6.30
|
24 tháng
(2022-10-03) |
-5.11 | -44.80% | 28,901 | 0 | 0.0 |
4.84
18.35
6.30
|
36 tháng
(2021-10-06) |
-7.12 | -53.06% | 81,793 | 0 | 0.0 |
4.84
18.35
6.30
|
60 tháng
(2019-10-17) |
-1.30 | -17.13% | 864,474 | 0 | 0.0 |
4.84
22.90
6.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/11/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
29/11/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
28/11/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
27/11/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
24/11/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
23/11/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
22/11/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
21/11/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
20/11/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
17/11/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
16/11/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
15/11/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
14/11/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
13/11/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
10/11/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
09/11/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
08/11/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
07/11/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
06/11/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
03/11/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
02/11/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
01/11/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
31/10/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
30/10/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
27/10/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
26/10/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
25/10/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
24/10/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
23/10/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
20/10/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
19/10/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
18/10/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
17/10/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
16/10/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
13/10/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
12/10/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
11/10/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
10/10/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
09/10/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
06/10/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
05/10/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
04/10/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
03/10/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
02/10/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
29/09/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
28/09/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
27/09/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
26/09/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
25/09/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
22/09/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
21/09/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
20/09/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
19/09/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
18/09/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
15/09/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
14/09/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
13/09/2017 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
12/09/2017 |
2.91
|
500 | 2.10 | 2.91 | 2.91 | 0 | 0 | 0 |
11/09/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/09/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
07/09/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
06/09/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/09/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
01/09/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
31/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
30/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
29/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
28/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
25/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
23/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
22/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
18/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
17/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
16/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
15/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
10/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
09/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
07/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
03/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
02/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
01/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
31/07/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
28/07/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
27/07/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/07/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
25/07/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/07/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/07/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/07/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/07/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
18/07/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
17/07/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/07/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/07/2017 |
2.10
|
500 | 1.86 | 2.10 | 2.10 | 0 | 0 | 0 |