Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.30 | 7.89% | 1,100 | 0 | 0 |
3.80
4.10
4.10
|
2 tháng
(2024-07-22) |
0.30 | 7.89% | 54,400 | 0 | 0 |
3.80
4.10
4.10
|
3 tháng
(2024-06-20) |
0.10 | 2.50% | 135,400 | 0 | 0 |
3.80
4.40
4.10
|
6 tháng
(2024-03-22) |
1 | 32.26% | 327,800 | 0 | 0 |
3.10
4.40
4.10
|
12 tháng
(2023-09-29) |
1.70 | 70.83% | 491,200 | 0 | 0 |
2.30
4.40
4.10
|
24 tháng
(2022-09-29) |
0.20 | 5.13% | 840,823 | 0 | 0 |
2.30
4.40
4.10
|
36 tháng
(2021-10-04) |
-2.50 | -37.88% | 2,362,741 | 0 | 0 |
2.30
9.70
4.10
|
60 tháng
(2019-10-15) |
1.90 | 86.36% | 2,600,615 | 0 | 0 |
0.90
9.70
4.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/10/2017 |
1.70
|
600 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
19/10/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/10/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/10/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/10/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/10/2017 |
1.90
|
60 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/10/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/10/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/10/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/10/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/10/2017 |
1.90
|
500 | 1.70 | 1.90 | 1.90 | 0 | 0 | 0 |
05/10/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/10/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
03/10/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/10/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
29/09/2017 |
1.70
|
60 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
28/09/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/09/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/09/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
25/09/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
22/09/2017 |
1.70
|
100 | 2 | 2 | 1.70 | 0 | 0 | 0 |
21/09/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/09/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/09/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/09/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/09/2017 |
2
|
100 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
14/09/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/09/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/09/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/09/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/09/2017 |
2.30
|
100 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
07/09/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/09/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/09/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/09/2017 |
2.70
|
200 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
31/08/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
30/08/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
29/08/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/08/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
25/08/2017 |
3.10
|
400 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
24/08/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
23/08/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
22/08/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
21/08/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
18/08/2017 |
3.60
|
100 | 5.90 | 5.90 | 3.60 | 0 | 0 | 0 |
17/08/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
16/08/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
15/08/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
14/08/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
11/08/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
10/08/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
09/08/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
08/08/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
07/08/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
04/08/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
03/08/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
02/08/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
01/08/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
31/07/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
28/07/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |