CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

35.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-18.20 -34.02% 3,300 0 0
35.30
53.50
35.30
2 tháng
(2024-09-23) 		-18.20 -34.02% 3,300 0 0
35.30
53.50
35.30
3 tháng
(2024-08-23) 		-18.20 -34.02% 3,300 0 0
35.30
53.50
35.30
6 tháng
(2024-05-27) 		3.34 10.44% 3,700 0 0
31.96
53.50
35.30
12 tháng
(2023-11-27) 		4.34 14.01% 10,900 0 0
27.41
53.50
35.30
24 tháng
(2022-12-02) 		9.16 35.04% 19,492 0 0
21.72
53.50
35.30
36 tháng
(2021-12-07) 		10.41 41.84% 32,093 0 0
13.16
53.50
35.30
60 tháng
(2019-12-18) 		15.38 77.23% 40,984 0 0
11.96
53.50
35.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2018
19.91
 0 19.91 19.91 19.91 0 0 0
29/06/2018
19.91
 0 19.91 19.91 19.91 0 0 0
28/06/2018
19.91
 0 19.91 19.91 19.91 0 0 0
27/06/2018
19.91
 0 19.91 19.91 19.91 0 0 0
26/06/2018
19.91
 0 19.91 19.91 19.91 0 0 0
25/06/2018
19.91
 0 19.91 19.91 19.91 0 0 0
22/06/2018
19.91
 0 19.91 19.91 19.91 0 0 0
21/06/2018
19.91
 0 19.91 19.91 19.91 0 0 0
20/06/2018
19.91
 0 19.91 19.91 19.91 0 0 0
19/06/2018
19.91
 0 19.91 19.91 19.91 0 0 0
18/06/2018
19.91
 0 19.91 19.91 19.91 0 0 0
15/06/2018
19.91
 0 19.91 19.91 19.91 0 0 0
14/06/2018
19.91
 0 19.91 19.91 19.91 0 0 0
13/06/2018
19.91
 0 19.91 19.91 19.91 0 0 0
12/06/2018
19.91
 0 19.91 19.91 19.91 0 0 0
11/06/2018
19.91
 0 19.91 19.91 19.91 0 0 0
08/06/2018
19.91
 0 19.91 19.91 19.91 0 0 0
07/06/2018
19.91
 0 19.91 19.91 19.91 0 0 0
06/06/2018
19.91
 0 19.91 19.91 19.91 0 0 0
05/06/2018
19.91
 0 19.91 19.91 19.91 0 0 0
04/06/2018
19.91
 0 19.91 19.91 19.91 0 0 0
01/06/2018
19.91
 0 19.91 19.91 19.91 0 0 0
31/05/2018
19.91
 0 19.91 19.91 19.91 0 0 0
30/05/2018
19.91
 0 19.91 19.91 19.91 0 0 0
29/05/2018
19.91
 0 19.91 19.91 19.91 0 0 0
28/05/2018
19.91
 0 19.91 19.91 19.91 0 0 0
25/05/2018
19.91
 0 19.91 19.91 19.91 0 0 0
24/05/2018
19.91
 0 19.91 19.91 19.91 0 0 0
23/05/2018
19.91
 0 19.91 19.91 19.91 0 0 0
22/05/2018: Cổ tức tiền mặt tỉ lệ: 20%
22/05/2018
19.91
 0 19.91 19.91 19.91 0 0 0
21/05/2018
19.91
 0 19.91 19.91 19.91 0 0 0
18/05/2018
19.91
 0 19.91 19.91 19.91 0 0 0
17/05/2018
19.91
 0 19.91 19.91 19.91 0 0 0
16/05/2018
19.91
 0 19.91 19.91 19.91 0 0 0
15/05/2018
19.91
 0 19.91 19.91 19.91 0 0 0
14/05/2018
19.91
 0 19.91 19.91 19.91 0 0 0
11/05/2018
19.91
 0 19.91 19.91 19.91 0 0 0
10/05/2018
19.91
 0 19.91 19.91 19.91 0 0 0
09/05/2018
19.91
 0 19.91 19.91 19.91 0 0 0
08/05/2018
19.91
 0 19.91 19.91 19.91 0 0 0
07/05/2018
19.91
 0 19.91 19.91 19.91 0 0 0
04/05/2018
19.91
 0 19.91 19.91 19.91 0 0 0
03/05/2018
19.91
 0 19.91 19.91 19.91 0 0 0
02/05/2018
19.91
 0 19.91 19.91 19.91 0 0 0
27/04/2018
19.91
 0 19.91 19.91 19.91 0 0 0
26/04/2018
19.91
 0 19.91 19.91 19.91 0 0 0
24/04/2018
19.91
 0 19.91 19.91 19.91 0 0 0
23/04/2018
19.91
 0 19.91 19.91 19.91 0 0 0
20/04/2018
19.91
 0 19.91 19.91 19.91 0 0 0
19/04/2018
19.91
 0 19.91 19.91 19.91 0 0 0
18/04/2018
19.91
 0 19.91 19.91 19.91 0 0 0
17/04/2018
19.91
 0 19.91 19.91 19.91 0 0 0
16/04/2018
19.91
 0 19.91 19.91 19.91 0 0 0
13/04/2018
19.91
 0 19.91 19.91 19.91 0 0 0
12/04/2018
19.91
 5,000 19.91 19.91 19.91 0 0 0
11/04/2018
18.83
 0 18.83 18.83 18.83 0 0 0
10/04/2018
18.83
 0 18.83 18.83 18.83 0 0 0
09/04/2018
18.83
 0 18.83 18.83 18.83 0 0 0
06/04/2018
18.83
 0 18.83 18.83 18.83 0 0 0
05/04/2018
18.83
 0 18.83 18.83 18.83 0 0 0
04/04/2018
18.83
 0 18.83 18.83 18.83 0 0 0
03/04/2018
18.83
 0 18.83 18.83 18.83 0 0 0
02/04/2018
18.83
 0 18.83 18.83 18.83 0 0 0
30/03/2018
18.83
 0 18.83 18.83 18.83 0 0 0
29/03/2018
18.83
 0 18.83 18.83 18.83 0 0 0
28/03/2018
18.83
 0 18.83 18.83 18.83 0 0 0
27/03/2018
18.83
 0 18.83 18.83 18.83 0 0 0
26/03/2018
18.83
 5,375 18.83 18.83 18.83 0 0 0
23/03/2018
18.83
 0 18.83 18.83 18.83 0 0 0
22/03/2018
18.83
 4,138 18.83 18.83 18.83 0 0 0
21/03/2018
18.83
 0 18.83 18.83 18.83 0 0 0
20/03/2018
18.83
 0 18.83 18.83 18.83 0 0 0
19/03/2018
18.83
 1,000 18.83 18.83 18.83 0 0 0
16/03/2018
17.75
 0 17.75 17.75 17.75 0 0 0
15/03/2018
17.75
 0 17.75 17.75 17.75 0 0 0
14/03/2018
17.75
 0 17.75 17.75 17.75 0 0 0
13/03/2018
17.75
 0 17.75 17.75 17.75 0 0 0
12/03/2018
17.75
 5,204 17.75 17.75 17.75 0 0 0
09/03/2018
18.62
 0 18.62 18.62 18.62 0 0 0
08/03/2018
18.62
 0 18.62 18.62 18.62 0 0 0
07/03/2018
18.62
 0 18.62 18.62 18.62 0 0 0
06/03/2018
18.62
 0 18.62 18.62 18.62 0 0 0
05/03/2018
18.62
 0 18.62 18.62 18.62 0 0 0
02/03/2018
18.62
 0 18.62 18.62 18.62 0 0 0
01/03/2018
18.62
 0 18.62 18.62 18.62 0 0 0
28/02/2018
18.62
 0 18.62 18.62 18.62 0 0 0
27/02/2018
18.62
 2,500 18.62 18.62 18.62 0 0 0
26/02/2018
16.19
 0 16.19 16.19 16.19 0 0 0
23/02/2018
16.19
 0 16.19 16.19 16.19 0 0 0
22/02/2018
16.19
 0 16.19 16.19 16.19 0 0 0
21/02/2018
16.19
 0 16.19 16.19 16.19 0 0 0
13/02/2018
16.19
 0 16.19 16.19 16.19 0 0 0
12/02/2018
16.19
 0 16.19 16.19 16.19 0 0 0
09/02/2018
16.19
 0 16.19 16.19 16.19 0 0 0
08/02/2018
16.19
 0 16.19 16.19 16.19 0 0 0
07/02/2018
16.19
 0 16.19 16.19 16.19 0 0 0
06/02/2018
16.19
 0 16.19 16.19 16.19 0 0 0
05/02/2018
16.19
 0 16.19 16.19 16.19 0 0 0
02/02/2018
16.19
 0 16.19 16.19 16.19 0 0 0
01/02/2018
16.19
 0 16.19 16.19 16.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |