Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
4 | 14.04% | 100 | 0 | 0 |
28.50
32.50
32.50
|
2 tháng
(2024-07-22) |
7.60 | 30.52% | 200 | 0 | 0 |
24.90
32.50
32.50
|
3 tháng
(2024-06-21) |
10.50 | 47.73% | 300 | 0 | 0 |
22
32.50
32.50
|
6 tháng
(2024-03-25) |
7.10 | 27.95% | 3,000 | -200 | -0.0 |
14.20
32.50
32.50
|
12 tháng
(2023-09-25) |
7.20 | 28.46% | 19,276 | -200 | -0.0 |
12.30
35.30
32.50
|
24 tháng
(2022-09-30) |
20.50 | 170.83% | 34,982 | -200 | -0.0 |
9.20
35.30
32.50
|
36 tháng
(2021-10-05) |
19.50 | 150% | 193,032 | -200 | -0.0 |
9.20
35.30
32.50
|
60 tháng
(2019-10-16) |
18.10 | 125.69% | 359,566 | 0 | -0.0 |
5.80
35.30
32.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
24/04/2018 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
23/04/2018 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
20/04/2018 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
19/04/2018 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
18/04/2018 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
17/04/2018 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
16/04/2018 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
13/04/2018 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
12/04/2018 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
11/04/2018 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
10/04/2018 |
25.57
|
200 | 23.43 | 25.57 | 23.43 | 0 | 0 | 0 |
09/04/2018 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
06/04/2018 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
05/04/2018 |
22.25
|
100 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
04/04/2018 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
03/04/2018 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
02/04/2018 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
30/03/2018 |
21.96
|
100 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 |
29/03/2018 |
21.67
|
0 | 21.67 | 21.67 | 21.67 | 0 | 0 | 0 |
28/03/2018 |
21.67
|
100 | 21.67 | 21.67 | 21.67 | 0 | 0 | 0 |
27/03/2018 |
19.72
|
0 | 19.72 | 19.72 | 19.72 | 0 | 0 | 0 |
26/03/2018 |
19.72
|
0 | 19.72 | 19.72 | 19.72 | 0 | 0 | 0 |
23/03/2018 |
19.72
|
0 | 19.72 | 19.72 | 19.72 | 0 | 0 | 0 |
22/03/2018 |
19.72
|
100 | 19.72 | 19.72 | 19.72 | 0 | 0 | 0 |
21/03/2018 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
20/03/2018 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
19/03/2018 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
16/03/2018 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
15/03/2018 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
14/03/2018 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
13/03/2018 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
12/03/2018 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
09/03/2018 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
08/03/2018 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
07/03/2018 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
06/03/2018 |
19.62
|
100 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
05/03/2018 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
02/03/2018 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
01/03/2018 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
28/02/2018 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
27/02/2018 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
26/02/2018 |
19.52
|
100 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
23/02/2018 |
19.42
|
100 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
22/02/2018 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
21/02/2018 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
13/02/2018 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
12/02/2018 |
19.33
|
100 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
09/02/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
08/02/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
07/02/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
06/02/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
05/02/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
02/02/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
01/02/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
31/01/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
30/01/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
29/01/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
26/01/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
25/01/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
24/01/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
23/01/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
22/01/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
19/01/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
18/01/2018 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
17/01/2018 |
19.13
|
100 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
16/01/2018 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
15/01/2018 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
12/01/2018 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
11/01/2018 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
10/01/2018 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
09/01/2018 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
08/01/2018 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
05/01/2018 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
04/01/2018 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
03/01/2018 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
02/01/2018 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
29/12/2017 |
19.03
|
100 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
28/12/2017 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
27/12/2017 |
16.59
|
100 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
26/12/2017 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
25/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
22/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
21/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
20/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
19/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
18/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
15/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
14/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
13/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
12/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
11/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
08/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
07/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
06/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
05/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
04/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
01/12/2017 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
30/11/2017 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
29/11/2017 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |