CTCP Cảng Cửa Cấm Hải Phòng (ccp)

27.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-11)
-18.40 -40.44% 2,400 -100 -0.0
27
45.50
27.10
2 tháng
(2025-05-12)
-18.40 -40.44% 2,400 -100 -0.0
27
45.50
27.10
3 tháng
(2025-04-14)
-18.40 -40.44% 2,400 -100 -0.0
27
45.50
27.10
6 tháng
(2025-01-13)
-5.40 -16.62% 2,500 0 0.0
27
45.50
27.10
12 tháng
(2024-07-16)
2.20 8.84% 2,701 0 0.0
24.90
45.50
27.10
24 tháng
(2023-07-24)
9.70 55.75% 22,680 -200 -0.0
12.30
45.50
27.10
36 tháng
(2022-07-27)
15.10 125.83% 52,883 -200 -0.0
9.20
45.50
27.10
60 tháng
(2020-08-06)
12.20 81.88% 347,117 0 0.0
5.80
45.50
27.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
25.70
100 25.70 25.70 25.70 0 0 0
13/02/2019
31.70
300 27.20 31.70 27.20 0 0 0
12/02/2019
32
0 32 32 32 0 0 0
11/02/2019
32.90
500 28.30 33.10 28.30 0 0 0
01/02/2019
33.20
100 33.20 33.20 33.20 0 0 0
31/01/2019
33.20
300 33.20 33.20 33.20 0 0 0
30/01/2019
39
0 39 39 39 0 0 0
29/01/2019
39
0 39 39 39 0 0 0
28/01/2019
39
0 39 39 39 0 0 0
25/01/2019
39
100 39 39 39 0 0 0
24/01/2019
38.90
0 38.90 38.90 38.90 0 0 0
23/01/2019
38.90
0 38.90 38.90 38.90 0 0 0
22/01/2019
38.90
100 38.90 38.90 38.90 0 0 0
21/01/2019
40.30
0 40.30 40.30 40.30 0 0 0
18/01/2019
40.30
0 40.30 40.30 40.30 0 0 0
17/01/2019
40.30
0 40.30 40.30 40.30 0 0 0
16/01/2019
40.30
0 40.30 40.30 40.30 0 0 0
15/01/2019
40.30
0 40.30 40.30 40.30 0 0 0
14/01/2019
40.30
0 40.30 40.30 40.30 0 0 0
11/01/2019
40.30
0 40.30 40.30 40.30 0 0 0
10/01/2019
40.30
0 40.30 40.30 40.30 0 0 0
09/01/2019
40.30
0 40.30 40.30 40.30 0 0 0
08/01/2019
40.30
0 40.30 40.30 40.30 0 0 0
07/01/2019
40.30
0 40.30 40.30 40.30 0 0 0
04/01/2019
40.30
0 40.30 40.30 40.30 0 0 0
03/01/2019
40.30
0 40.30 40.30 40.30 0 0 0
02/01/2019
40.30
0 40.30 40.30 40.30 0 0 0
28/12/2018
40.30
0 40.30 40.30 40.30 0 0 0
27/12/2018
40.30
0 40.30 40.30 40.30 0 0 0
26/12/2018
40.30
0 40.30 40.30 40.30 0 0 0
25/12/2018
40.30
0 40.30 40.30 40.30 0 0 0
24/12/2018
40.30
100 40.30 40.30 40.30 0 0 0
21/12/2018
39.90
200 39.90 39.90 39.90 0 0 0
20/12/2018
40.30
0 40.30 40.30 40.30 0 0 0
19/12/2018
40.30
0 40.30 40.30 40.30 0 0 0
18/12/2018
40.30
0 40.30 40.30 40.30 0 0 0
17/12/2018
40.30
0 40.30 40.30 40.30 0 0 0
14/12/2018
40.30
0 40.30 40.30 40.30 0 0 0
13/12/2018
40.30
0 40.30 40.30 40.30 0 0 0
12/12/2018
40.30
0 40.30 40.30 40.30 0 0 0
11/12/2018
40.30
100 40.30 40.30 40.30 0 0 0
10/12/2018
39.70
700 39.90 39.90 39.70 0 0 0
07/12/2018
40.40
0 40.40 40.40 40.40 0 0 0
06/12/2018
40.40
0 40.40 40.40 40.40 0 0 0
05/12/2018
40.40
0 40.40 40.40 40.40 0 0 0
04/12/2018
40.40
0 40.40 40.40 40.40 0 0 0
03/12/2018
40.40
100 40.40 40.40 40.40 0 0 0
30/11/2018
39.90
0 39.90 39.90 39.90 0 0 0
29/11/2018
39.90
0 39.90 39.90 39.90 0 0 0
28/11/2018
39.90
100 39.90 39.90 39.90 0 0 0
27/11/2018
40.50
100 40.50 40.50 40.50 0 0 0
26/11/2018
40.60
100 40.60 40.60 40.60 0 0 0
23/11/2018
40.30
100 40.30 40.30 40.30 0 0 0
22/11/2018
39.90
100 39.90 39.90 39.90 0 0 0
21/11/2018
40
0 40 40 40 0 0 0
20/11/2018
40
0 40 40 40 0 0 0
19/11/2018
40
100 40 40 40 0 0 0
16/11/2018
40.10
0 40.10 40.10 40.10 0 0 0
15/11/2018
40.10
0 40.10 40.10 40.10 0 0 0
14/11/2018
40.10
300 40.20 40.20 40.10 0 0 0
13/11/2018
39.90
500 39.90 39.90 39.90 0 0 0
12/11/2018
40
0 40 40 40 0 0 0
09/11/2018
40
300 40 40 40 0 0 0
08/11/2018
40.10
500 40.10 40.10 40.10 0 0 0
07/11/2018
40.10
500 40.10 40.10 40.10 0 0 0
06/11/2018
40
0 40 40 40 0 0 0
05/11/2018
40
300 40 40 40 0 0 0
02/11/2018
40
0 40 40 40 0 0 0
01/11/2018
40
0 40 40 40 0 0 0
31/10/2018
40
0 40 40 40 0 0 0
30/10/2018
40
0 40 40 40 0 0 0
29/10/2018
40
0 40 40 40 0 0 0
26/10/2018
40
0 40 40 40 0 0 0
25/10/2018
40
100 40 40 40 0 0 0
24/10/2018
38
0 38 38 38 0 0 0
23/10/2018
38
100 38 38 38 0 0 0
22/10/2018
37.40
0 37.40 37.40 37.40 0 0 0
19/10/2018
37.40
0 37.40 37.40 37.40 0 0 0
18/10/2018
37.40
0 37.40 37.40 37.40 0 0 0
17/10/2018
37.40
0 37.40 37.40 37.40 0 0 0
16/10/2018
37.40
0 37.40 37.40 37.40 0 0 0
15/10/2018
37.40
0 37.40 37.40 37.40 0 0 0
12/10/2018
37.40
0 37.40 37.40 37.40 0 0 0
11/10/2018
37.40
0 37.40 37.40 37.40 0 0 0
10/10/2018
37.40
0 37.40 37.40 37.40 0 0 0
09/10/2018
37.40
100 37.40 37.40 37.40 0 0 0
08/10/2018
36.80
100 36.80 36.80 36.80 0 0 0
05/10/2018
36.50
0 36.50 36.50 36.50 0 0 0
04/10/2018
36.50
0 36.50 36.50 36.50 0 0 0
03/10/2018
36.50
100 36.50 36.50 36.50 0 0 0
02/10/2018
36
0 36 36 36 0 0 0
01/10/2018
36
0 36 36 36 0 0 0
28/09/2018
36
0 36 36 36 0 0 0
27/09/2018
36
0 36 36 36 0 0 0
26/09/2018
36
100 36 36 36 0 0 0
25/09/2018
35
0 35 35 35 0 0 0
24/09/2018
35
0 35 35 35 0 0 0
21/09/2018
35
0 35 35 35 0 0 0
20/09/2018
35
0 35 35 35 0 0 0
19/09/2018
35
100 35 35 35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |