Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
3.40 | 25.19% | 412,100 | 0 | 0 |
13.30
16.90
16.80
|
2 tháng
(2024-07-22) |
2.70 | 19.01% | 611,400 | -2,000 | -0.0 |
13
16.90
16.80
|
3 tháng
(2024-06-21) |
1.30 | 8.33% | 860,800 | -12,003 | -0.2 |
13
16.90
16.80
|
6 tháng
(2024-03-25) |
2.10 | 14.19% | 1,816,800 | -12,012 | -0.2 |
13
16.90
16.80
|
12 tháng
(2023-09-25) |
2.31 | 15.86% | 8,766,000 | 1,388 | 0.0 |
11.50
18.50
16.80
|
24 tháng
(2022-09-30) |
4.97 | 41.70% | 18,278,290 | -16,481 | -0.4 |
9.17
22.02
16.80
|
36 tháng
(2021-10-05) |
9.09 | 116.51% | 21,908,420 | -21,180 | -0.4 |
7.81
33.88
16.80
|
60 tháng
(2019-10-16) |
12.09 | 251.13% | 24,490,259 | -21,380 | -0.4 |
4.81
33.88
16.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2018 |
7.20
|
116 | 6.48 | 7.20 | 7.20 | 0 | 0 | 0 |
23/04/2018 |
6.48
|
100 | 7.62 | 7.62 | 6.48 | 0 | 0 | 0 |
20/04/2018 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
19/04/2018 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
18/04/2018 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
17/04/2018 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
16/04/2018 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
13/04/2018 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
12/04/2018 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
11/04/2018 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
10/04/2018 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
09/04/2018 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
06/04/2018 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
05/04/2018 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
04/04/2018 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
03/04/2018 |
7.62
|
100 | 7.58 | 7.62 | 7.62 | 100 | 0 | 0.0 |
02/04/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
30/03/2018 |
7.58
|
100 | 6.90 | 7.58 | 7.58 | 0 | 0 | 0 |
29/03/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
28/03/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
27/03/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
26/03/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
23/03/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
22/03/2018 |
6.90
|
2,000 | 6.77 | 6.90 | 6.90 | 0 | 0 | 0 |
21/03/2018 |
6.77
|
100 | 5.93 | 6.77 | 6.77 | 0 | 0 | 0 |
20/03/2018 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
19/03/2018 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
16/03/2018 |
5.93
|
1,800 | 5.29 | 5.93 | 5.89 | 0 | 0 | 0 |
15/03/2018 |
5.29
|
10 | 6.31 | 6.31 | 5.29 | 0 | 0 | 0 |
14/03/2018 |
6.31
|
600 | 5.72 | 6.31 | 5.08 | 0 | 0 | 0 |
13/03/2018 |
5.72
|
100 | 6.69 | 6.69 | 5.72 | 0 | 0 | 0 |
12/03/2018 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
09/03/2018 |
6.69
|
10 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
08/03/2018 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
07/03/2018 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
06/03/2018 |
6.69
|
100 | 6.10 | 6.69 | 6.69 | 0 | 0 | 0 |
05/03/2018 |
6.10
|
300 | 5.34 | 6.10 | 6.10 | 0 | 0 | 0 |
02/03/2018 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
01/03/2018 |
5.34
|
100 | 4.66 | 5.34 | 5.34 | 0 | 0 | 0 |
28/02/2018 |
4.66
|
100 | 5.46 | 5.46 | 4.66 | 0 | 0 | 0 |
27/02/2018 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
26/02/2018 |
5.46
|
25 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
23/02/2018 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
22/02/2018 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
21/02/2018 |
5.46
|
100 | 6.35 | 6.35 | 5.46 | 0 | 0 | 0 |
13/02/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
12/02/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
09/02/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
08/02/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
07/02/2018 |
6.35
|
200 | 7.20 | 7.20 | 6.35 | 0 | 0 | 0 |
06/02/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
05/02/2018 |
7.20
|
900 | 7.88 | 7.88 | 7.20 | 0 | 0 | 0 |
02/02/2018 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
01/02/2018 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
31/01/2018 |
7.88
|
0 | 7.62 | 7.88 | 7.88 | 0 | 0 | 0 |
30/01/2018 |
7.62
|
3,600 | 8.17 | 8.17 | 7.62 | 0 | 0 | 0 |
29/01/2018 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
26/01/2018 |
8.17
|
50 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
25/01/2018 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
24/01/2018 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
23/01/2018 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
22/01/2018 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
19/01/2018 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
18/01/2018 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
17/01/2018 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
16/01/2018 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
15/01/2018 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
12/01/2018 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
11/01/2018 |
8.17
|
0 | 8.26 | 8.17 | 8.17 | 0 | 0 | 0 |
10/01/2018 |
8.26
|
1,500 | 8.26 | 8.26 | 8.05 | 0 | 0 | 0 |
09/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
08/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
05/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
04/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
03/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
02/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
29/12/2017 |
8.26
|
530 | 8.05 | 8.26 | 8.26 | 0 | 0 | 0 |
28/12/2017 |
8.05
|
30 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
27/12/2017 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
26/12/2017 |
8.05
|
1,200 | 7.75 | 8.05 | 8.05 | 0 | 0 | 0 |
25/12/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
22/12/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
21/12/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
20/12/2017 |
7.75
|
0 | 7.83 | 7.75 | 7.75 | 0 | 0 | 0 |
19/12/2017 |
7.83
|
700 | 9.06 | 9.06 | 7.71 | 0 | 0 | 0 |
18/12/2017 |
9.06
|
100 | 8.05 | 9.06 | 9.06 | 0 | 0 | 0 |
15/12/2017 |
8.05
|
1,100 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
14/12/2017 |
8.05
|
200 | 8.43 | 8.43 | 8.05 | 0 | 0 | 0 |
13/12/2017 |
8.43
|
1,000 | 8.43 | 8.43 | 8.05 | 0 | 0 | 0 |
12/12/2017 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
11/12/2017 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
08/12/2017 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
07/12/2017 |
8.43
|
20 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
06/12/2017 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
05/12/2017 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
04/12/2017 |
8.43
|
170 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
01/12/2017 |
8.43
|
10 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
30/11/2017 |
8.43
|
50 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
29/11/2017 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
28/11/2017 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |