CTCP Mía Đường Cao Bằng (cbs)

27.90
-0.10
(-0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0 0% 156,700 0 0
27.50
28.40
27.90
2 tháng
(2025-10-13) 		-1.16 -4.01% 502,600 0 0
27.50
29.88
27.90
3 tháng
(2025-09-15) 		-1.80 -6.06% 709,500 0 0
27.50
29.88
27.90
6 tháng
(2025-06-16) 		-2.07 -6.91% 1,231,500 0 0
27.50
30.34
27.90
12 tháng
(2024-12-17) 		-0.71 -2.48% 3,237,497 0 0
27.50
36.60
27.90
24 tháng
(2023-12-25) 		4.69 20.19% 6,867,330 0 0
23.21
36.60
27.90
36 tháng
(2022-12-28) 		3.07 12.34% 10,306,384 0 0
22.20
36.60
27.90
60 tháng
(2021-01-07) 		24.43 703.21% 14,938,476 0 0
3.47
48.29
27.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2019
4.28
 0 4.28 4.28 4.28 0 0 0
19/07/2019
4.28
 0 4.28 4.28 4.28 0 0 0
18/07/2019
4.28
 10,300 4.04 4.28 4.28 0 0 0
17/07/2019
4.04
 0 4.04 4.04 4.04 0 0 0
16/07/2019
4.04
 100 4.19 4.19 4.04 0 0 0
15/07/2019
4.19
 4,000 4.90 4.90 4.19 0 0 0
12/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
11/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
10/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
09/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
08/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
05/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
04/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
03/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
02/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
01/07/2019
4.90
 0 4.90 4.90 4.90 0 0 0
28/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
27/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
26/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
25/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
24/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
21/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
20/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
19/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
18/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
17/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
14/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
13/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
12/06/2019
4.90
 100 4.28 4.90 4.90 0 0 0
11/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
10/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
07/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
06/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
05/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
04/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
03/06/2019
4.28
 0 4.28 4.28 4.28 0 0 0
31/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
30/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
29/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
28/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
27/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
24/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
23/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
22/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
21/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
20/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
17/05/2019
4.28
 100 4.28 4.28 4.28 0 0 0
16/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
15/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
14/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
13/05/2019
4.28
 200 4.28 4.28 4.28 0 0 0
10/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
09/05/2019
4.28
 2,000 4.28 4.28 4.28 0 0 0
08/05/2019
4.28
 200 4.28 4.28 4.28 0 0 0
07/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
06/05/2019
4.28
 0 4.28 4.28 4.28 0 0 0
03/05/2019
4.28
 1,900 4.28 4.28 4.28 0 0 0
02/05/2019
4.28
 300 4.28 4.28 4.28 0 0 0
26/04/2019
4.28
 100 4.28 4.28 4.28 0 0 0
25/04/2019
4.28
 500 4.38 4.38 4.28 0 0 0
24/04/2019
4.38
 0 4.71 4.38 4.38 0 0 0
23/04/2019
4.71
 1,100 4.33 4.71 4.33 0 0 0
22/04/2019
4.33
 0 4.33 4.33 4.33 0 0 0
19/04/2019
4.33
 0 4.33 4.33 4.33 0 0 0
18/04/2019
4.33
 0 4.33 4.33 4.33 0 0 0
17/04/2019
4.33
 0 4.33 4.33 4.33 0 0 0
16/04/2019
4.33
 0 4.33 4.33 4.33 0 0 0
12/04/2019
4.33
 1,000 4.28 4.33 4.33 0 0 0
11/04/2019
4.28
 0 4.28 4.28 4.28 0 0 0
10/04/2019
4.28
 0 4.28 4.28 4.28 0 0 0
09/04/2019
4.28
 0 4.28 4.28 4.28 0 0 0
08/04/2019
4.28
 0 4.28 4.28 4.28 0 0 0
05/04/2019
4.28
 0 4.28 4.28 4.28 0 0 0
04/04/2019
4.28
 0 4.28 4.28 4.28 0 0 0
03/04/2019
4.28
 300 4.28 4.28 4.28 0 0 0
02/04/2019
4.28
 1,200 4.66 4.66 4.28 0 0 0
01/04/2019
4.66
 0 4.66 4.66 4.66 0 0 0
29/03/2019
4.66
 0 4.66 4.66 4.66 0 0 0
28/03/2019
4.66
 0 4.66 4.66 4.66 0 0 0
27/03/2019
4.66
 0 4.66 4.66 4.66 0 0 0
26/03/2019
4.66
 0 4.66 4.66 4.66 0 0 0
25/03/2019
4.66
 0 4.66 4.66 4.66 0 0 0
22/03/2019
4.66
 3,900 4.66 4.66 4.66 0 0 0
21/03/2019
4.66
 1,000 4.76 4.76 4.66 0 0 0
20/03/2019
4.76
 4,600 4.28 4.76 4.76 0 0 0
19/03/2019
4.28
 0 4.28 4.28 4.28 0 0 0
18/03/2019
4.28
 0 4.28 4.28 4.28 0 0 0
15/03/2019
4.28
 0 4.28 4.28 4.28 0 0 0
14/03/2019
4.28
 0 4.28 4.28 4.28 0 0 0
13/03/2019
4.28
 100 4.76 4.76 4.28 0 0 0
12/03/2019
4.76
 0 4.76 4.76 4.76 0 0 0
11/03/2019
4.76
 0 4.76 4.76 4.76 0 0 0
08/03/2019
4.76
 0 4.76 4.76 4.76 0 0 0
07/03/2019
4.76
 0 4.76 4.76 4.76 0 0 0
06/03/2019
4.76
 0 4.76 4.76 4.76 0 0 0
05/03/2019
4.76
 0 4.76 4.76 4.76 0 0 0
04/03/2019
4.76
 0 4.76 4.76 4.76 0 0 0
01/03/2019
4.76
 0 4.76 4.76 4.76 0 0 0
28/02/2019
4.76
 0 4.76 4.76 4.76 0 0 0
27/02/2019
4.76
 0 4.76 4.76 4.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |