CTCP Mía Đường Cao Bằng (cbs)

22
0.30
(1.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.50 -10.29% 101,700 0 0
21.80
27.50
22
2 tháng
(2026-07-20) 		-1.70 -7.23% 156,900 0 0
21.80
27.50
22
3 tháng
(2026-06-22) 		-2.20 -9.17% 253,100 0 0
21.80
27.50
22
6 tháng
(2026-03-23) 		-3.30 -13.15% 374,800 0 0
21.80
27.50
22
12 tháng
(2025-09-23) 		-6.99 -24.28% 1,269,600 0 0
21.80
29.88
22
24 tháng
(2024-09-30) 		-7.55 -25.72% 5,041,762 0 0
20.16
36.60
22
36 tháng
(2023-10-04) 		-4.32 -16.52% 8,386,732 0 0
17.05
41.87
22
60 tháng
(2021-10-14) 		-10.03 -31.52% 14,357,980 0 0
11.37
48.29
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
26/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
25/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
24/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
23/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
22/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
19/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
18/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
17/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
16/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
15/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
12/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
11/06/2020
3.76
 1,400 3.81 3.81 3.76 0 0 0
10/06/2020
3.81
 100 3.81 3.81 3.81 0 0 0
09/06/2020
3.81
 1,000 3.81 3.81 3.81 0 0 0
08/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
05/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
04/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
03/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
02/06/2020
3.81
 2,200 3.81 3.81 3.81 0 0 0
01/06/2020
3.81
 1,800 3.81 3.81 3.81 0 0 0
29/05/2020
3.81
 100 3.81 3.81 3.81 0 0 0
28/05/2020
3.81
 0 3.81 3.81 3.81 0 0 0
27/05/2020
3.81
 0 3.81 3.81 3.81 0 0 0
26/05/2020
3.81
 0 3.81 3.81 3.81 0 0 0
25/05/2020
3.81
 0 3.81 3.81 3.81 0 0 0
22/05/2020
3.81
 0 3.81 3.81 3.81 0 0 0
21/05/2020
3.81
 0 3.81 3.81 3.81 0 0 0
20/05/2020
3.81
 1,600 3.81 3.81 3.81 0 0 0
19/05/2020
3.81
 0 3.81 3.81 3.81 0 0 0
18/05/2020
3.81
 0 3.81 3.81 3.81 0 0 0
15/05/2020
3.81
 0 3.81 3.81 3.81 0 0 0
14/05/2020
3.81
 0 3.81 3.81 3.81 0 0 0
13/05/2020
3.81
 0 3.81 3.81 3.81 0 0 0
12/05/2020
3.81
 2,000 4.23 4.23 3.81 0 0 0
11/05/2020
4.23
 0 4.23 4.23 4.23 0 0 0
08/05/2020
4.23
 0 4.23 4.23 4.23 0 0 0
07/05/2020
4.23
 1,300 4.28 4.28 4.23 0 0 0
06/05/2020
4.28
 0 4.28 4.28 4.28 0 0 0
05/05/2020
4.28
 1,900 3.81 4.28 4.28 0 0 0
04/05/2020
3.81
 0 3.81 3.81 3.81 0 0 0
29/04/2020
3.81
 0 3.81 3.81 3.81 0 0 0
28/04/2020
3.81
 0 3.81 3.81 3.81 0 0 0
27/04/2020
3.81
 0 3.81 3.81 3.81 0 0 0
24/04/2020
3.81
 0 3.81 3.81 3.81 0 0 0
23/04/2020
3.81
 0 3.81 3.81 3.81 0 0 0
22/04/2020
3.81
 0 3.81 3.81 3.81 0 0 0
21/04/2020
3.81
 0 3.81 3.81 3.81 0 0 0
20/04/2020
3.81
 0 3.81 3.81 3.81 0 0 0
17/04/2020
3.81
 0 3.81 3.81 3.81 0 0 0
16/04/2020
3.81
 0 3.81 3.81 3.81 0 0 0
15/04/2020
3.81
 0 3.81 3.81 3.81 0 0 0
14/04/2020
3.81
 0 3.81 3.81 3.81 0 0 0
13/04/2020
3.81
 0 3.81 3.81 3.81 0 0 0
10/04/2020
3.81
 0 3.81 3.81 3.81 0 0 0
09/04/2020
3.81
 0 3.81 3.81 3.81 0 0 0
08/04/2020
3.81
 0 3.81 3.81 3.81 0 0 0
07/04/2020
3.81
 0 3.81 3.81 3.81 0 0 0
06/04/2020
3.81
 0 3.81 3.81 3.81 0 0 0
03/04/2020
3.81
 0 3.81 3.81 3.81 0 0 0
01/04/2020
3.81
 0 3.81 3.81 3.81 0 0 0
31/03/2020
3.81
 0 3.81 3.81 3.81 0 0 0
30/03/2020
3.81
 0 3.81 3.81 3.81 0 0 0
27/03/2020
3.81
 0 3.81 3.81 3.81 0 0 0
26/03/2020
3.81
 0 3.81 3.81 3.81 0 0 0
25/03/2020
3.81
 0 3.81 3.81 3.81 0 0 0
24/03/2020
3.81
 0 3.81 3.81 3.81 0 0 0
23/03/2020
3.81
 0 3.81 3.81 3.81 0 0 0
20/03/2020
3.81
 0 3.81 3.81 3.81 0 0 0
19/03/2020
3.81
 0 3.81 3.81 3.81 0 0 0
18/03/2020
3.81
 0 3.81 3.81 3.81 0 0 0
17/03/2020
3.81
 0 3.81 3.81 3.81 0 0 0
16/03/2020
3.81
 0 3.81 3.81 3.81 0 0 0
13/03/2020
3.81
 0 3.81 3.81 3.81 0 0 0
12/03/2020
3.81
 0 3.81 3.81 3.81 0 0 0
11/03/2020
3.81
 0 3.81 3.81 3.81 0 0 0
10/03/2020
3.81
 0 3.81 3.81 3.81 0 0 0
09/03/2020
3.81
 0 3.81 3.81 3.81 0 0 0
06/03/2020
3.81
 0 3.81 3.81 3.81 0 0 0
05/03/2020
3.81
 0 3.81 3.81 3.81 0 0 0
04/03/2020
3.81
 0 3.81 3.81 3.81 0 0 0
03/03/2020
3.81
 0 3.81 3.81 3.81 0 0 0
02/03/2020
3.81
 0 3.81 3.81 3.81 0 0 0
28/02/2020
3.81
 0 3.81 3.81 3.81 0 0 0
27/02/2020
3.81
 0 3.81 3.81 3.81 0 0 0
26/02/2020
3.81
 0 3.81 3.81 3.81 0 0 0
25/02/2020
3.81
 0 3.81 3.81 3.81 0 0 0
24/02/2020
3.81
 0 3.81 3.81 3.81 0 0 0
21/02/2020
3.81
 0 3.81 3.81 3.81 0 0 0
20/02/2020
3.81
 100 4.04 4.04 3.81 0 0 0
19/02/2020
4.04
 0 4.04 4.04 4.04 0 0 0
18/02/2020
4.04
 0 4.04 4.04 4.04 0 0 0
17/02/2020
4.04
 1,000 4.04 4.04 4.04 0 0 0
14/02/2020
4.04
 0 4.04 4.04 4.04 0 0 0
13/02/2020
4.04
 300 3.62 4.04 4.04 0 0 0
12/02/2020
3.62
 0 3.62 3.62 3.62 0 0 0
11/02/2020
3.62
 0 3.62 3.62 3.62 0 0 0
10/02/2020
3.62
 0 3.62 3.62 3.62 0 0 0
07/02/2020
3.62
 0 3.62 3.62 3.62 0 0 0
06/02/2020
3.62
 0 3.62 3.62 3.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc