Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.20 | 2.63% | 63,700 | 0 | 0 |
7.60
8.10
8
|
2 tháng
(2024-07-22) |
-0.50 | -6.02% | 155,800 | -2,100 | -0.0 |
7.40
8.30
8
|
3 tháng
(2024-06-20) |
-1.50 | -16.13% | 685,800 | -2,100 | -0.0 |
7.40
9.90
8
|
6 tháng
(2024-03-22) |
0.34 | 4.52% | 3,866,700 | -2,100 | -0.0 |
7.07
13.26
8
|
12 tháng
(2023-09-25) |
0.04 | 0.55% | 4,675,400 | -2,300 | -0.0 |
6.78
13.26
8
|
24 tháng
(2022-09-29) |
-1.59 | -16.93% | 7,930,564 | 11,200 | 0.1 |
6.29
13.26
8
|
36 tháng
(2021-10-04) |
-15.27 | -66.19% | 16,649,844 | 28,100 | 0.4 |
6.29
27.04
8
|
60 tháng
(2019-10-15) |
-70.09 | -89.99% | 23,521,717 | 29,600 | 0.4 |
6.29
77.91
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
42.11
|
0 | 42.11 | 42.11 | 42.11 | 0 | 0 | 0 |
24/04/2018 |
42.11
|
0 | 42.11 | 42.11 | 42.11 | 0 | 0 | 0 |
23/04/2018 |
42.11
|
0 | 42.11 | 42.11 | 42.11 | 0 | 0 | 0 |
20/04/2018 |
42.11
|
0 | 42.11 | 42.11 | 42.11 | 0 | 0 | 0 |
19/04/2018 |
42.11
|
100 | 38.31 | 42.11 | 42.11 | 0 | 0 | 0 |
18/04/2018 |
38.31
|
0 | 38.31 | 38.31 | 38.31 | 0 | 0 | 0 |
17/04/2018 |
38.31
|
0 | 38.31 | 38.31 | 38.31 | 0 | 0 | 0 |
16/04/2018 |
38.31
|
0 | 38.31 | 38.31 | 38.31 | 0 | 0 | 0 |
13/04/2018 |
38.31
|
0 | 38.31 | 38.31 | 38.31 | 0 | 0 | 0 |
12/04/2018 |
38.31
|
0 | 38.31 | 38.31 | 38.31 | 0 | 0 | 0 |
11/04/2018 |
38.31
|
0 | 38.31 | 38.31 | 38.31 | 0 | 0 | 0 |
10/04/2018 |
38.31
|
0 | 38.31 | 38.31 | 38.31 | 0 | 0 | 0 |
09/04/2018 |
38.31
|
0 | 38.31 | 38.31 | 38.31 | 0 | 0 | 0 |
06/04/2018 |
38.31
|
0 | 38.31 | 38.31 | 38.31 | 0 | 0 | 0 |
05/04/2018 |
38.31
|
0 | 38.31 | 38.31 | 38.31 | 0 | 0 | 0 |
04/04/2018 |
38.31
|
0 | 38.31 | 38.31 | 38.31 | 0 | 0 | 0 |
03/04/2018 |
38.31
|
0 | 38.31 | 38.31 | 38.31 | 0 | 0 | 0 |
02/04/2018 |
38.31
|
0 | 38.31 | 38.31 | 38.31 | 0 | 0 | 0 |
30/03/2018 |
38.31
|
300 | 42.56 | 46.81 | 38.31 | 0 | 0 | 0 |
29/03/2018 |
42.56
|
0 | 42.56 | 42.56 | 42.56 | 0 | 0 | 0 |
28/03/2018 |
42.56
|
100 | 38.77 | 42.56 | 42.56 | 0 | 0 | 0 |
27/03/2018 |
38.77
|
0 | 38.77 | 38.77 | 38.77 | 0 | 0 | 0 |
26/03/2018 |
38.77
|
0 | 38.77 | 38.77 | 38.77 | 0 | 0 | 0 |
23/03/2018 |
38.77
|
0 | 38.77 | 38.77 | 38.77 | 0 | 0 | 0 |
22/03/2018 |
38.77
|
0 | 38.77 | 38.77 | 38.77 | 0 | 0 | 0 |
21/03/2018 |
38.77
|
0 | 38.77 | 38.77 | 38.77 | 0 | 0 | 0 |
20/03/2018 |
38.77
|
0 | 38.77 | 38.77 | 38.77 | 0 | 0 | 0 |
19/03/2018 |
38.77
|
0 | 38.77 | 38.77 | 38.77 | 0 | 0 | 0 |
16/03/2018 |
38.77
|
100 | 36.15 | 38.77 | 38.77 | 0 | 0 | 0 |
15/03/2018 |
36.15
|
0 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
14/03/2018 |
36.15
|
0 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
13/03/2018 |
36.15
|
600 | 33.89 | 37.23 | 36.15 | 0 | 0 | 0 |
12/03/2018 |
33.89
|
0 | 33.89 | 33.89 | 33.89 | 0 | 0 | 0 |
09/03/2018 |
33.89
|
300 | 31.18 | 34.25 | 33.80 | 0 | 0 | 0 |
08/03/2018 |
31.18
|
100 | 28.37 | 31.18 | 31.18 | 0 | 0 | 0 |
07/03/2018 |
28.37
|
100 | 25.84 | 28.37 | 28.37 | 0 | 0 | 0 |
06/03/2018 |
25.84
|
0 | 25.84 | 25.84 | 25.84 | 0 | 0 | 0 |
05/03/2018 |
25.84
|
0 | 25.84 | 25.84 | 25.84 | 0 | 0 | 0 |
02/03/2018 |
25.84
|
100 | 23.49 | 25.84 | 25.84 | 0 | 0 | 0 |
01/03/2018 |
23.49
|
100 | 21.42 | 23.49 | 23.49 | 0 | 0 | 0 |
28/02/2018 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
27/02/2018 |
21.42
|
100 | 19.70 | 21.42 | 21.42 | 0 | 0 | 0 |
26/02/2018 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
23/02/2018 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
22/02/2018 |
19.70
|
100 | 17.98 | 19.70 | 19.70 | 0 | 0 | 0 |
21/02/2018 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
13/02/2018 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
12/02/2018 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
09/02/2018 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
08/02/2018 |
17.98
|
100 | 16.36 | 17.98 | 17.98 | 0 | 0 | 0 |
07/02/2018 |
16.36
|
100 | 14.91 | 16.36 | 16.36 | 0 | 0 | 0 |
06/02/2018 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
05/02/2018 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
02/02/2018 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
01/02/2018 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
31/01/2018 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
30/01/2018 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
29/01/2018 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
26/01/2018 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
25/01/2018 |
14.91
|
100 | 13.55 | 14.91 | 14.91 | 0 | 0 | 0 |
24/01/2018 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
23/01/2018 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
22/01/2018 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
19/01/2018 |
13.55
|
100 | 12.65 | 13.55 | 13.55 | 0 | 0 | 0 |
18/01/2018 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
17/01/2018 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
16/01/2018 |
12.65
|
2,200 | 13.01 | 13.01 | 11.75 | 0 | 0 | 0 |
15/01/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
12/01/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
11/01/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
10/01/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
09/01/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
08/01/2018 |
13.01
|
100 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
05/01/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
04/01/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
03/01/2018 |
13.01
|
100 | 14.37 | 14.37 | 13.01 | 0 | 0 | 0 |
02/01/2018 |
14.37
|
0 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 |
29/12/2017 |
14.37
|
0 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 |
28/12/2017 |
14.37
|
2,000 | 13.74 | 14.37 | 14.37 | 0 | 0 | 0 |
27/12/2017 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
26/12/2017 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
25/12/2017 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
22/12/2017 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
21/12/2017 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
20/12/2017 |
13.74
|
2,000 | 12.65 | 13.74 | 13.74 | 0 | 0 | 0 |
19/12/2017 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
18/12/2017 |
12.65
|
300 | 9.94 | 12.65 | 12.65 | 0 | 0 | 0 |
15/12/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
14/12/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
13/12/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
12/12/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
11/12/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
08/12/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
07/12/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
06/12/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
05/12/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
04/12/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |