CTCP Cảng An Giang (cag)

7.10
-0.10
(-1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.70 -8.86% 57,980 0 0
7.10
7.90
7.10
2 tháng
(2024-09-23) 		-0.70 -8.86% 153,424 0 0
7.10
7.90
7.10
3 tháng
(2024-08-26) 		-0.70 -8.86% 199,561 0 0
7.10
8
7.10
6 tháng
(2024-05-27) 		-2.13 -22.82% 1,386,878 -2,100 -0.0
7.10
10.21
7.10
12 tháng
(2023-11-28) 		0.42 6.27% 4,616,591 -2,300 -0.0
6.78
13.26
7.10
24 tháng
(2022-12-05) 		-1.25 -14.80% 7,119,137 -2,600 -0.0
6.78
13.26
7.10
36 tháng
(2021-12-08) 		-12.37 -63.20% 13,146,817 24,800 0.3
6.29
21.60
7.10
60 tháng
(2019-12-19) 		-70.69 -90.76% 23,684,108 29,600 0.4
6.29
77.91
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
02/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
29/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
28/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
27/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
26/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
25/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
22/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
21/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
20/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
19/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
18/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
15/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
14/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
13/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
12/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
11/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
08/06/2018
96.96
 100 107.72 107.72 96.96 0 0 0
07/06/2018
107.72
 0 107.72 107.72 107.72 0 0 0
06/06/2018
107.72
 0 107.72 107.72 107.72 0 0 0
05/06/2018
107.72
 0 107.72 107.72 107.72 0 0 0
04/06/2018
107.72
 0 107.72 107.72 107.72 0 0 0
01/06/2018
107.72
 0 107.72 107.72 107.72 0 0 0
31/05/2018
107.72
 0 107.72 107.72 107.72 0 0 0
30/05/2018
107.72
 0 107.72 107.72 107.72 0 0 0
29/05/2018
107.72
 0 107.72 107.72 107.72 0 0 0
28/05/2018
107.72
 0 107.72 107.72 107.72 0 0 0
25/05/2018
107.72
 100 98.14 107.72 107.72 0 0 0
24/05/2018
98.14
 0 98.14 98.14 98.14 0 0 0
23/05/2018
98.14
 0 98.14 98.14 98.14 0 0 0
22/05/2018
98.14
 0 98.14 98.14 98.14 0 0 0
21/05/2018
98.14
 100 89.28 98.14 98.14 0 0 0
18/05/2018
89.28
 100 81.24 89.28 89.28 0 0 0
17/05/2018
81.24
 100 74.10 81.24 81.24 0 0 0
16/05/2018
74.10
 100 67.41 74.10 74.10 0 0 0
15/05/2018
67.41
 100 61.36 67.41 67.41 0 0 0
14/05/2018
61.36
 0 61.36 61.36 61.36 0 0 0
11/05/2018
61.36
 0 61.36 61.36 61.36 0 0 0
10/05/2018
61.36
 0 61.36 61.36 61.36 0 0 0
09/05/2018
61.36
 0 61.36 61.36 61.36 0 0 0
08/05/2018
61.36
 100 55.85 61.36 61.36 0 0 0
07/05/2018
55.85
 0 55.85 55.85 55.85 0 0 0
04/05/2018
55.85
 100 50.79 55.85 55.85 0 0 0
03/05/2018
50.79
 100 46.27 50.79 50.79 0 0 0
02/05/2018
46.27
 0 46.27 46.27 46.27 0 0 0
27/04/2018
46.27
 100 42.11 46.27 46.27 0 0 0
26/04/2018
42.11
 0 42.11 42.11 42.11 0 0 0
24/04/2018
42.11
 0 42.11 42.11 42.11 0 0 0
23/04/2018
42.11
 0 42.11 42.11 42.11 0 0 0
20/04/2018
42.11
 0 42.11 42.11 42.11 0 0 0
19/04/2018
42.11
 100 38.31 42.11 42.11 0 0 0
18/04/2018
38.31
 0 38.31 38.31 38.31 0 0 0
17/04/2018
38.31
 0 38.31 38.31 38.31 0 0 0
16/04/2018
38.31
 0 38.31 38.31 38.31 0 0 0
13/04/2018
38.31
 0 38.31 38.31 38.31 0 0 0
12/04/2018
38.31
 0 38.31 38.31 38.31 0 0 0
11/04/2018
38.31
 0 38.31 38.31 38.31 0 0 0
10/04/2018
38.31
 0 38.31 38.31 38.31 0 0 0
09/04/2018
38.31
 0 38.31 38.31 38.31 0 0 0
06/04/2018
38.31
 0 38.31 38.31 38.31 0 0 0
05/04/2018
38.31
 0 38.31 38.31 38.31 0 0 0
04/04/2018
38.31
 0 38.31 38.31 38.31 0 0 0
03/04/2018
38.31
 0 38.31 38.31 38.31 0 0 0
02/04/2018
38.31
 0 38.31 38.31 38.31 0 0 0
30/03/2018
38.31
 300 42.56 46.81 38.31 0 0 0
29/03/2018
42.56
 0 42.56 42.56 42.56 0 0 0
28/03/2018
42.56
 100 38.77 42.56 42.56 0 0 0
27/03/2018
38.77
 0 38.77 38.77 38.77 0 0 0
26/03/2018
38.77
 0 38.77 38.77 38.77 0 0 0
23/03/2018
38.77
 0 38.77 38.77 38.77 0 0 0
22/03/2018
38.77
 0 38.77 38.77 38.77 0 0 0
21/03/2018
38.77
 0 38.77 38.77 38.77 0 0 0
20/03/2018
38.77
 0 38.77 38.77 38.77 0 0 0
19/03/2018
38.77
 0 38.77 38.77 38.77 0 0 0
16/03/2018
38.77
 100 36.15 38.77 38.77 0 0 0
15/03/2018
36.15
 0 36.15 36.15 36.15 0 0 0
14/03/2018
36.15
 0 36.15 36.15 36.15 0 0 0
13/03/2018
36.15
 600 33.89 37.23 36.15 0 0 0
12/03/2018
33.89
 0 33.89 33.89 33.89 0 0 0
09/03/2018
33.89
 300 31.18 34.25 33.80 0 0 0
08/03/2018
31.18
 100 28.37 31.18 31.18 0 0 0
07/03/2018
28.37
 100 25.84 28.37 28.37 0 0 0
06/03/2018
25.84
 0 25.84 25.84 25.84 0 0 0
05/03/2018
25.84
 0 25.84 25.84 25.84 0 0 0
02/03/2018
25.84
 100 23.49 25.84 25.84 0 0 0
01/03/2018
23.49
 100 21.42 23.49 23.49 0 0 0
28/02/2018
21.42
 0 21.42 21.42 21.42 0 0 0
27/02/2018
21.42
 100 19.70 21.42 21.42 0 0 0
26/02/2018
19.70
 0 19.70 19.70 19.70 0 0 0
23/02/2018
19.70
 0 19.70 19.70 19.70 0 0 0
22/02/2018
19.70
 100 17.98 19.70 19.70 0 0 0
21/02/2018
17.98
 0 17.98 17.98 17.98 0 0 0
13/02/2018
17.98
 0 17.98 17.98 17.98 0 0 0
12/02/2018
17.98
 0 17.98 17.98 17.98 0 0 0
09/02/2018
17.98
 0 17.98 17.98 17.98 0 0 0
08/02/2018
17.98
 100 16.36 17.98 17.98 0 0 0
07/02/2018
16.36
 100 14.91 16.36 16.36 0 0 0
06/02/2018
14.91
 0 14.91 14.91 14.91 0 0 0
05/02/2018
14.91
 0 14.91 14.91 14.91 0 0 0
02/02/2018
14.91
 0 14.91 14.91 14.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |