CTCP 22 (c22)

14.30
0.10
(0.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.12 7.52% 4,000 0 0
14.88
18.55
16
2 tháng
(2026-07-20) 		-0.01 -0.07% 19,400 0 0
14.69
18.55
16
3 tháng
(2026-06-22) 		-0.95 -5.62% 19,500 0 0
14.69
18.55
16
6 tháng
(2026-03-23) 		-1.24 -7.17% 23,800 0 0
14.69
18.55
16
12 tháng
(2025-09-23) 		0.84 5.51% 24,300 0 0
14.69
18.55
16
24 tháng
(2024-09-30) 		7.93 98.27% 87,170 0 0.0
8.07
18.55
16
36 tháng
(2023-10-04) 		6.91 76.09% 152,770 0 0.0
8.07
18.55
16
60 tháng
(2021-10-14) 		5.85 57.71% 487,220 0 0.0
8.07
18.55
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2020
6.34
 0 6.34 6.34 6.34 0 0 0
13/04/2020
6.34
 0 6.34 6.34 6.34 0 0 0
10/04/2020
6.34
 0 6.34 6.34 6.34 0 0 0
09/04/2020
6.34
 0 6.34 6.34 6.34 0 0 0
08/04/2020
6.34
 0 6.34 6.34 6.34 0 0 0
07/04/2020
6.34
 0 6.34 6.34 6.34 0 0 0
06/04/2020
6.34
 0 6.34 6.34 6.34 0 0 0
03/04/2020
6.34
 0 6.34 6.34 6.34 0 0 0
01/04/2020
6.34
 0 6.34 6.34 6.34 0 0 0
31/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
30/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
27/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
26/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
25/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
24/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
23/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
20/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
19/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
18/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
17/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
16/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
13/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
12/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
10/03/2020
6.34
 0 6.34 6.34 6.34 0 0 0
09/03/2020
6.34
 100 6.34 6.34 6.34 0 0 0
06/03/2020
5.54
 0 5.54 5.54 5.54 0 0 0
05/03/2020
5.54
 0 5.54 5.54 5.54 0 0 0
04/03/2020
5.54
 0 5.54 5.54 5.54 0 0 0
03/03/2020
5.54
 0 5.54 5.54 5.54 0 0 0
02/03/2020
5.54
 0 5.54 5.54 5.54 0 0 0
28/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
27/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
26/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
25/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
24/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
21/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
20/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
19/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
18/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
17/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
14/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
13/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
12/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
11/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
10/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
07/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
06/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
05/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
04/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
03/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
31/01/2020
5.54
 0 5.54 5.54 5.54 0 0 0
30/01/2020
5.54
 0 5.54 5.54 5.54 0 0 0
22/01/2020
5.54
 100 5.54 5.54 5.54 0 0 0
21/01/2020
6.51
 0 6.51 6.51 6.51 0 0 0
20/01/2020
6.51
 0 6.51 6.51 6.51 0 0 0
17/01/2020
6.51
 0 6.51 6.51 6.51 0 0 0
16/01/2020
6.51
 0 6.51 6.51 6.51 0 0 0
15/01/2020
6.51
 100 6.51 6.51 6.51 0 0 0
14/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
13/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
10/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
09/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
08/01/2020
7.42
 300 7.71 7.71 7.42 0 0 0
07/01/2020
8.05
 100 8.05 8.05 8.05 0 0 0
06/01/2020
8.11
 0 8.11 8.11 8.11 0 0 0
03/01/2020
8.11
 0 8.11 8.11 8.11 0 0 0
02/01/2020
8.11
 400 8.11 8.11 8.11 0 0 0
31/12/2019
7.08
 100 7.08 7.08 7.08 0 100 0.0
30/12/2019
11.76
 0 11.76 11.76 11.76 0 0 0
27/12/2019
11.76
 0 11.76 11.76 11.76 0 0 0
26/12/2019
11.76
 0 11.76 11.76 11.76 0 0 0
25/12/2019
11.76
 0 11.76 11.76 11.76 0 0 0
24/12/2019
11.76
 0 11.76 11.76 11.76 0 0 0
23/12/2019
11.76
 0 11.76 11.76 11.76 0 0 0
20/12/2019
11.76
 0 11.76 11.76 11.76 0 0 0
19/12/2019
11.76
 0 11.76 11.76 11.76 0 0 0
18/12/2019
11.76
 0 11.76 11.76 11.76 0 0 0
17/12/2019
11.76
 0 11.76 11.76 11.76 0 0 0
16/12/2019
11.76
 0 11.76 11.76 11.76 0 0 0
13/12/2019
11.76
 0 11.76 11.76 11.76 0 0 0
12/12/2019
11.76
 0 11.76 11.76 11.76 0 0 0
11/12/2019
11.76
 0 11.76 11.76 11.76 0 0 0
10/12/2019
11.76
 0 11.76 11.76 11.76 0 0 0
09/12/2019
11.76
 0 11.76 11.76 11.76 0 0 0
06/12/2019
11.76
 0 11.76 11.76 11.76 0 0 0
05/12/2019
11.76
 0 11.76 11.76 11.76 0 0 0
04/12/2019
11.76
 0 11.76 11.76 11.76 0 0 0
03/12/2019
11.76
 0 11.76 11.76 11.76 0 0 0
02/12/2019
11.76
 0 11.76 11.76 11.76 0 0 0
29/11/2019
11.76
 0 11.76 11.76 11.76 0 0 0
28/11/2019
11.76
 0 11.76 11.76 11.76 0 0 0
27/11/2019
11.76
 0 11.76 11.76 11.76 0 0 0
26/11/2019
11.76
 0 11.76 11.76 11.76 0 0 0
25/11/2019
11.76
 0 11.76 11.76 11.76 0 0 0
22/11/2019
11.76
 0 11.76 11.76 11.76 0 0 0
21/11/2019
11.76
 0 11.76 11.76 11.76 0 0 0
20/11/2019
11.76
 0 11.76 11.76 11.76 0 0 0
19/11/2019
11.76
 0 11.76 11.76 11.76 0 0 0
18/11/2019
11.76
 0 11.76 11.76 11.76 0 0 0
15/11/2019
11.76
 0 11.76 11.76 11.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc