Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
12.89 | 36.08% | 12,700 | 2,900 | 0.1 |
35.71
57.60
48.60
|
2 tháng
(2024-07-22) |
12.79 | 35.70% | 14,400 | 2,800 | 0.1 |
35.42
57.60
48.60
|
3 tháng
(2024-06-24) |
10.43 | 27.33% | 17,900 | 5,500 | 0.2 |
35.42
57.60
48.60
|
6 tháng
(2024-03-25) |
16.88 | 53.23% | 37,200 | 4,400 | 0.2 |
31.72
57.60
48.60
|
12 tháng
(2023-09-26) |
15.94 | 48.79% | 52,400 | 9,700 | 0.4 |
26.41
57.60
48.60
|
24 tháng
(2022-10-03) |
17.70 | 57.29% | 120,956 | 33,500 | 1.3 |
21.28
57.60
48.60
|
36 tháng
(2021-10-06) |
20.07 | 70.35% | 481,762 | 71,100 | 2.5 |
21.28
57.60
48.60
|
60 tháng
(2019-10-17) |
30.44 | 167.64% | 690,132 | 124,030 | 4.1 |
18.16
57.60
48.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
26/04/2018 |
10.71
|
100 | 11.79 | 11.79 | 10.71 | 0 | 100 | -0.0 |
24/04/2018 |
11.79
|
400 | 11.79 | 11.79 | 10.71 | 0 | 100 | -0.0 |
23/04/2018 |
11.79
|
800 | 10.71 | 11.79 | 10.36 | 0 | 100 | -0.0 |
20/04/2018 |
10.71
|
100 | 11.79 | 11.79 | 10.71 | 0 | 100 | -0.0 |
19/04/2018 |
11.79
|
2,200 | 10.71 | 11.79 | 11.71 | 0 | 0 | 0 |
18/04/2018 |
10.71
|
100 | 11.64 | 11.64 | 10.71 | 0 | 100 | -0.0 |
17/04/2018 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
16/04/2018 |
11.64
|
10,000 | 10.71 | 11.64 | 10.71 | 3,700 | 0 | 0.1 |
13/04/2018 |
10.71
|
10,000 | 10.71 | 10.71 | 10.71 | 1,000 | 0 | 0.0 |
12/04/2018 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
11/04/2018 |
10.71
|
1 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
10/04/2018 |
10.71
|
4,000 | 10.93 | 10.93 | 10.71 | 0 | 0 | 0 |
09/04/2018 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
06/04/2018 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
05/04/2018 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
04/04/2018 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
03/04/2018 |
10.93
|
14,000 | 10.93 | 10.93 | 10.93 | 4,000 | 14,000 | -0.2 |
02/04/2018 |
10.93
|
7,900 | 10.93 | 10.93 | 10.93 | 0 | 7,900 | -0.1 |
30/03/2018 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
29/03/2018 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
28/03/2018 |
10.93
|
100 | 12.14 | 12.14 | 10.93 | 0 | 100 | -0.0 |
27/03/2018 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
26/03/2018 |
12.14
|
100 | 11.36 | 12.14 | 12.14 | 0 | 0 | 0 |
23/03/2018 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
22/03/2018 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
21/03/2018 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
20/03/2018 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
19/03/2018 |
11.36
|
30 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
16/03/2018 |
11.36
|
5 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
15/03/2018 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
14/03/2018 |
11.36
|
31 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
13/03/2018 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
12/03/2018 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
09/03/2018 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
08/03/2018 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
07/03/2018 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
06/03/2018 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
05/03/2018 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
02/03/2018 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
01/03/2018 |
11.36
|
100 | 12.57 | 12.57 | 11.36 | 0 | 100 | -0.0 |
28/02/2018 |
12.57
|
1,000 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
27/02/2018 |
12.57
|
10,500 | 11.43 | 12.57 | 12.50 | 0 | 0 | 0 |
26/02/2018 |
11.43
|
300 | 10.71 | 11.43 | 11.43 | 0 | 0 | 0 |
23/02/2018 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
22/02/2018 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
21/02/2018 |
10.71
|
300 | 10.71 | 10.79 | 10.71 | 200 | 0 | 0.0 |
13/02/2018 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
12/02/2018 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
09/02/2018 |
10.71
|
1,100 | 11.79 | 11.79 | 10.71 | 1,000 | 0 | 0.0 |
08/02/2018 |
11.79
|
100 | 11.43 | 11.79 | 11.79 | 0 | 0 | 0 |
07/02/2018 |
11.43
|
10,000 | 11.00 | 11.43 | 11.43 | 0 | 0 | 0 |
06/02/2018 |
11.00
|
20,400 | 12.21 | 12.50 | 11.00 | 1,000 | 0 | 0.0 |
05/02/2018 |
12.21
|
300 | 12.21 | 12.21 | 12.21 | 300 | 0 | 0.0 |
02/02/2018 |
12.21
|
1,100 | 12.21 | 12.21 | 12.21 | 1,100 | 0 | 0.0 |
01/02/2018 |
12.21
|
10,900 | 13.57 | 14.93 | 12.21 | 0 | 100 | -0.0 |
31/01/2018 |
13.57
|
200 | 12.36 | 13.57 | 11.14 | 0 | 100 | -0.0 |
30/01/2018 |
12.36
|
1,200 | 11.29 | 12.36 | 10.21 | 0 | 100 | -0.0 |
29/01/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
26/01/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
25/01/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
24/01/2018 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
23/01/2018 |
11.29
|
200 | 10.36 | 11.29 | 11.29 | 0 | 0 | 0 |
22/01/2018 |
10.36
|
100 | 11.43 | 11.43 | 10.36 | 0 | 100 | -0.0 |
19/01/2018 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
18/01/2018 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
17/01/2018 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
16/01/2018 |
11.43
|
200 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
15/01/2018 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
12/01/2018 |
11.43
|
10,200 | 12.21 | 12.21 | 11.00 | 0 | 100 | -0.0 |
11/01/2018 |
12.21
|
600 | 12.21 | 12.21 | 11.00 | 0 | 100 | -0.0 |
10/01/2018 |
12.21
|
700 | 11.14 | 12.21 | 11.79 | 0 | 0 | 0 |
09/01/2018 |
11.14
|
200 | 12.00 | 12.00 | 10.86 | 0 | 100 | -0.0 |
08/01/2018 |
12.00
|
100 | 10.93 | 12.00 | 12.00 | 0 | 0 | 0 |
05/01/2018 |
10.93
|
100 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
04/01/2018 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
03/01/2018 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
02/01/2018 |
10.93
|
100 | 12.14 | 12.14 | 10.93 | 0 | 100 | -0.0 |
29/12/2017 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
28/12/2017 |
12.14
|
400 | 11.07 | 12.14 | 12.14 | 0 | 0 | 0 |
27/12/2017 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
26/12/2017 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
25/12/2017 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
22/12/2017 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
21/12/2017 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
20/12/2017 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
19/12/2017 |
11.07
|
100 | 11.43 | 11.43 | 11.07 | 100 | 0 | 0.0 |
18/12/2017 |
11.43
|
600 | 11.07 | 11.43 | 11.07 | 0 | 0 | 0 |
15/12/2017 |
11.07
|
400 | 12.14 | 12.14 | 11.00 | 0 | 100 | -0.0 |
14/12/2017 |
12.14
|
10 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
13/12/2017 |
12.14
|
300 | 11.07 | 12.14 | 12.14 | 0 | 0 | 0 |
12/12/2017 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
11/12/2017 |
11.07
|
500 | 12.07 | 12.07 | 11.00 | 0 | 100 | -0.0 |
08/12/2017 |
12.07
|
100 | 13.36 | 13.36 | 12.07 | 0 | 100 | -0.0 |
07/12/2017 |
13.36
|
200 | 13.36 | 13.36 | 12.07 | 0 | 100 | -0.0 |
06/12/2017 |
13.36
|
200 | 12.14 | 13.36 | 11.00 | 0 | 100 | -0.0 |
05/12/2017 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
04/12/2017 |
12.14
|
900 | 13.43 | 13.43 | 12.14 | 0 | 100 | -0.0 |
01/12/2017 |
13.43
|
505 | 12.21 | 13.43 | 11.07 | 0 | 100 | -0.0 |
30/11/2017 |
12.21
|
200 | 13.50 | 13.50 | 12.21 | 0 | 100 | -0.0 |