Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 514,900 | 0 | 0 |
2.60
2.80
2.60
|
2 tháng
(2024-07-22) |
0 | 0% | 697,000 | 0 | 0 |
2.60
2.80
2.60
|
3 tháng
(2024-06-20) |
0 | 0% | 1,273,500 | 0 | 0 |
2.60
2.80
2.60
|
6 tháng
(2024-03-22) |
-0.10 | -3.57% | 2,748,100 | 0 | 0 |
2.60
3
2.60
|
12 tháng
(2023-09-25) |
-1 | -27.03% | 6,471,700 | 0 | 0 |
2.60
4.10
2.60
|
24 tháng
(2022-09-29) |
-2.50 | -48.08% | 11,457,169 | 0 | 0 |
2.60
5.20
2.60
|
36 tháng
(2021-10-04) |
-1.60 | -37.21% | 40,120,750 | 600 | 0.0 |
2.60
8.80
2.60
|
60 tháng
(2019-10-15) |
-4.30 | -61.43% | 48,091,942 | -13,000 | -0.0 |
2.40
8.80
2.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
16/04/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
13/04/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
12/04/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
11/04/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
10/04/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
09/04/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
06/04/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
05/04/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
04/04/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
03/04/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
02/04/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
30/03/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
29/03/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
28/03/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
27/03/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
26/03/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
23/03/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
22/03/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
21/03/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
20/03/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
19/03/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
16/03/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
15/03/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
14/03/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
13/03/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
12/03/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
09/03/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
08/03/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
07/03/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
06/03/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
05/03/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
02/03/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
01/03/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
28/02/2018 |
7.79
|
10 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
27/02/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
26/02/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
23/02/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
22/02/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
21/02/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
13/02/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
12/02/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
09/02/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
08/02/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
07/02/2018 |
7.79
|
10 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
06/02/2018 |
7.79
|
100 | 9.14 | 9.14 | 7.79 | 0 | 0 | 0 | |
05/02/2018 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
02/02/2018 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
01/02/2018 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
31/01/2018 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
30/01/2018 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
29/01/2018 |
9.14
|
0 | 9.85 | 9.14 | 9.14 | 0 | 0 | 0 | |
26/01/2018 |
9.85
|
200 | 9.85 | 9.85 | 8.44 | 0 | 0 | 0 | |
25/01/2018 |
9.85
|
10 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 | |
24/01/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 | |
23/01/2018 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 | |
22/01/2018 |
9.85
|
100 | 11.59 | 11.59 | 9.85 | 0 | 0 | 0 | |
19/01/2018 |
11.59
|
0 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 | |
18/01/2018 |
11.59
|
0 | 12.24 | 11.59 | 11.59 | 0 | 0 | 0 | |
17/01/2018 |
12.24
|
200 | 12.56 | 12.56 | 10.95 | 0 | 0 | 0 | |
16/01/2018 |
12.56
|
100 | 14.43 | 14.43 | 12.56 | 0 | 0 | 0 | |
15/01/2018 |
14.43
|
200 | 15.71 | 15.71 | 14.43 | 0 | 0 | 0 | |
12/01/2018: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
12/01/2018 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 | |
11/01/2018 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 | |
10/01/2018 |
15.71
|
100 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 | |
09/01/2018 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 | |
08/01/2018 |
15.71
|
200 | 19.36 | 19.36 | 15.71 | 0 | 0 | 0 | |
05/01/2018 |
19.36
|
300 | 19.36 | 19.36 | 15.78 | 0 | 0 | 0 |