CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

18.30
0.10
(0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.80 -9.09% 50,100 100 0
17.90
19.80
18.20
2 tháng
(2026-08-10) 		-2.80 -13.46% 83,500 -800 0.0
17.90
20.90
18.20
3 tháng
(2026-07-10) 		-1.63 -8.31% 176,000 -4,900 -0.1
17.90
21.46
18.20
6 tháng
(2026-04-13) 		-3.55 -16.46% 387,300 -15,700 -0.4
17.90
22.37
18.20
12 tháng
(2025-10-13) 		-19.89 -52.49% 3,058,300 39,000 1.0
17.90
39.38
18.20
24 tháng
(2024-10-18) 		-0.26 -1.41% 7,974,778 47,400 1.5
10.99
41.32
18.20
36 tháng
(2023-10-24) 		10.62 143.96% 8,115,733 47,047 1.5
6.20
41.32
18.20
60 tháng
(2021-11-03) 		9.06 101.27% 8,214,543 46,947 1.5
4.64
41.32
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
27/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
26/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
25/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
22/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
21/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
20/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
19/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
18/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
15/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
14/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
13/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
12/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
11/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
08/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
07/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
06/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
05/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
04/05/2020
1.84
 0 1.84 1.84 1.84 0 0 0
29/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
28/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
27/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
24/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
23/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
22/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
21/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
20/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
17/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
16/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
15/04/2020
1.84
 30 1.84 1.84 1.84 0 0 0
14/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
13/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
10/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
09/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
08/04/2020
1.84
 0 1.84 1.84 1.84 0 0 0
07/04/2020
1.84
 100 1.84 1.84 1.84 0 0 0
06/04/2020
2.12
 0 2.12 2.12 2.12 0 0 0
03/04/2020
2.12
 0 2.12 2.12 2.12 0 0 0
01/04/2020
2.12
 0 2.12 2.12 2.12 0 0 0
31/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
30/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
27/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
26/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
25/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
24/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
23/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
20/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
19/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
18/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
17/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
16/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
13/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
12/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
11/03/2020
2.12
 100 2.12 2.12 2.12 0 0 0
10/03/2020
2.46
 100 2.46 2.46 2.46 0 0 0
09/03/2020
2.85
 0 2.85 2.85 2.85 0 0 0
06/03/2020
2.85
 0 2.85 2.85 2.85 0 0 0
05/03/2020
2.85
 0 2.85 2.85 2.85 0 0 0
04/03/2020
2.85
 32 2.85 2.85 2.85 0 0 0
03/03/2020
2.85
 100 2.85 2.85 2.85 0 0 0
02/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
28/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
27/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
26/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
25/02/2020
3.30
 100 3.30 3.30 3.30 0 0 0
24/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0
21/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0
20/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0
19/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0
18/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0
17/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0
14/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0
13/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0
12/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0
11/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0
10/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0
07/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0
06/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0
05/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0
04/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0
03/02/2020
5.37
 0 5.37 5.37 5.37 0 0 0
31/01/2020
5.37
 0 5.37 5.37 5.37 0 0 0
30/01/2020
5.37
 0 5.37 5.37 5.37 0 0 0
22/01/2020
5.37
 0 5.37 5.37 5.37 0 0 0
21/01/2020
5.37
 0 5.37 5.37 5.37 0 0 0
20/01/2020
5.37
 0 5.37 5.37 5.37 0 0 0
17/01/2020
5.37
 0 5.37 5.37 5.37 0 0 0
16/01/2020
5.37
 0 5.37 5.37 5.37 0 0 0
15/01/2020
5.37
 0 5.37 5.37 5.37 0 0 0
14/01/2020
5.37
 0 5.37 5.37 5.37 0 0 0
13/01/2020
5.37
 0 5.37 5.37 5.37 0 0 0
10/01/2020
5.37
 0 5.37 5.37 5.37 0 0 0
09/01/2020
5.37
 0 5.37 5.37 5.37 0 0 0
08/01/2020
5.37
 0 5.37 5.37 5.37 0 0 0
07/01/2020
5.37
 0 5.37 5.37 5.37 0 0 0
06/01/2020
5.37
 0 5.37 5.37 5.37 0 0 0
03/01/2020
5.37
 0 5.37 5.37 5.37 0 0 0
02/01/2020
5.37
 0 5.37 5.37 5.37 0 0 0
31/12/2019
5.37
 0 5.37 5.37 5.37 0 0 0
30/12/2019
5.37
 0 5.37 5.37 5.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc