CTCP Thủy điện Buôn Đôn (bsa)

19.10
-0.10
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -1.98% 70,800 0 0
19.30
20.20
19.30
2 tháng
(2026-08-10) 		-0.10 -0.50% 100,100 0 0
19.30
20.20
19.30
3 tháng
(2026-07-10) 		-0.60 -2.94% 175,700 0 0
19.30
20.40
19.30
6 tháng
(2026-04-13) 		-0.70 -3.41% 660,100 0 0
19.30
23
19.30
12 tháng
(2025-10-13) 		-2.70 -12% 1,588,800 0 0
19.30
26.30
19.30
24 tháng
(2024-10-18) 		-0.08 -0.39% 3,017,185 0 0
17.60
26.30
19.30
36 tháng
(2023-10-24) 		4.88 32.71% 4,331,522 0 0
14.75
26.30
19.30
60 tháng
(2021-11-03) 		7.50 61.01% 9,155,466 0 0
12.14
26.30
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2020
8.15
 5,900 8.27 8.27 8.15 0 0 0
27/05/2020
8.33
 71,600 8.39 8.39 8.33 0 0 0
26/05/2020
8.33
 32,400 8.39 8.39 8.33 0 0 0
25/05/2020
8.33
 198,414 8.45 8.45 8.33 0 0 0
22/05/2020
8.39
 131,300 8.69 8.93 8.39 0 0 0
21/05/2020
8.81
 19,620 8.87 8.87 8.81 0 0 0
20/05/2020
8.69
 116,300 8.69 8.87 8.63 0 0 0
19/05/2020
8.75
 47,300 8.69 8.75 8.69 0 0 0
18/05/2020
8.69
 71,134 8.69 8.69 8.63 0 0 0
15/05/2020
8.63
 35,500 8.69 8.75 8.63 0 0 0
14/05/2020
8.63
 15,610 8.69 8.69 8.63 0 0 0
13/05/2020
8.69
 34,600 8.69 8.69 8.69 0 0 0
12/05/2020
8.69
 23,000 8.45 8.69 8.45 0 0 0
11/05/2020
8.57
 23,410 8.45 8.57 8.39 0 0 0
08/05/2020
8.51
 10,100 8.39 8.51 8.39 0 0 0
07/05/2020
8.39
 800 8.45 8.45 8.39 0 0 0
06/05/2020
8.45
 1,500 8.45 8.45 8.45 0 0 0
05/05/2020
8.51
 94 8.51 8.51 8.51 0 0 0
04/05/2020
8.69
 6,500 8.39 8.69 8.39 0 0 0
29/04/2020
8.51
 8,800 8.51 8.51 8.39 0 0 0
28/04/2020
8.45
 26,800 8.33 8.45 8.33 0 0 0
27/04/2020
8.39
 8,900 8.39 8.39 8.39 0 0 0
24/04/2020
8.33
 26,400 8.33 8.39 8.33 0 0 0
23/04/2020
8.33
 1,020 8.33 8.33 8.33 0 0 0
22/04/2020
8.27
 12,030 8.27 8.45 8.27 0 0 0
21/04/2020
8.21
 15,106 8.33 8.33 8.15 0 0 0
20/04/2020
8.39
 21,300 8.45 8.57 8.39 0 0 0
17/04/2020
8.39
 920 8.39 8.39 8.39 0 0 0
16/04/2020
8.39
 700 8.45 8.45 8.39 0 0 0
15/04/2020
8.33
 3,300 8.51 8.51 8.33 0 0 0
14/04/2020
8.63
 5,300 8.39 8.63 8.39 0 0 0
13/04/2020
8.39
 1,006 8.51 8.51 8.39 0 0 0
10/04/2020
8.63
 2,000 8.75 8.75 8.63 0 0 0
09/04/2020
8.87
 24,400 8.39 8.99 8.39 0 0 0
08/04/2020
8.15
 35,400 8.15 8.39 8.15 0 0 0
07/04/2020
8.21
 25,400 8.03 8.21 7.97 0 0 0
06/04/2020
7.97
 9,400 8.09 8.09 7.85 0 0 0
03/04/2020
7.85
 2,000 7.79 7.97 7.79 0 0 0
01/04/2020
8.21
 3,700 7.67 8.21 7.67 0 0 0
31/03/2020
7.67
 3,800 7.85 7.85 7.67 0 0 0
30/03/2020
7.73
 3,400 8.03 8.15 7.73 0 0 0
27/03/2020
8.09
 2,300 8.21 8.21 8.03 0 0 0
26/03/2020
8.03
 4,000 8.21 8.21 8.03 0 0 0
25/03/2020
8.21
 10,020 7.97 8.21 7.97 0 0 0
24/03/2020
7.85
 6,200 7.49 8.09 7.49 0 0 0
23/03/2020
7.73
 15,450 8.21 8.21 7.61 0 0 0
20/03/2020
7.79
 1,030 8.27 8.27 7.79 0 0 0
19/03/2020
7.97
 18,900 7.79 8.21 7.79 0 0 0
18/03/2020
8.09
 48,300 8.03 8.39 8.03 0 0 0
17/03/2020
7.55
 7,200 7.61 7.61 7.55 0 0 0
16/03/2020
7.85
 19,600 7.85 8.27 7.85 0 0 0
13/03/2020
7.61
 400 7.61 7.61 7.61 0 0 0
12/03/2020
7.61
 7,800 7.67 7.67 7.61 0 0 0
11/03/2020
7.79
 0 7.79 7.79 7.79 0 0 0
10/03/2020
7.79
 1,000 7.79 7.79 7.79 0 0 0
09/03/2020
7.79
 6,700 7.79 7.79 7.73 0 0 0
06/03/2020
8.09
 2,600 8.09 8.09 8.09 0 0 0
05/03/2020
8.03
 62,010 7.97 8.39 7.97 0 0 0
04/03/2020
7.97
 200 8.27 8.27 7.97 0 0 0
03/03/2020
8.27
 64,010 7.79 8.27 7.79 0 0 0
02/03/2020
7.79
 3,710 7.79 7.79 7.79 0 0 0
28/02/2020
7.85
 20,700 7.97 7.97 7.85 0 0 0
27/02/2020
7.85
 2,200 7.85 7.85 7.85 0 0 0
26/02/2020
7.85
 2,500 7.79 7.85 7.79 0 0 0
25/02/2020
7.79
 9,700 7.79 7.79 7.79 0 0 0
24/02/2020
7.85
 5,100 7.91 7.91 7.85 0 0 0
21/02/2020
7.91
 400 7.91 7.91 7.91 0 0 0
20/02/2020
7.97
 2,030 7.97 7.97 7.97 0 0 0
19/02/2020
8.03
 20,500 8.09 8.09 8.03 0 0 0
18/02/2020
8.09
 50,830 8.09 8.21 8.03 0 0 0
17/02/2020
7.97
 16,600 7.85 8.03 7.85 0 0 0
14/02/2020
7.85
 2,000 8.15 8.15 7.85 0 0 0
13/02/2020
8.15
 0 8.15 8.15 8.15 0 0 0
12/02/2020
8.15
 6,200 8.15 8.15 8.09 0 0 0
11/02/2020
7.73
 2,000 7.73 7.73 7.73 0 0 0
10/02/2020
7.67
 0 7.67 7.67 7.67 0 0 0
07/02/2020
7.67
 4,000 7.67 7.67 7.67 0 0 0
06/02/2020
7.85
 400 7.85 7.85 7.85 0 0 0
05/02/2020
7.85
 0 7.85 7.85 7.85 0 0 0
04/02/2020
7.85
 100 7.85 7.85 7.85 0 0 0
03/02/2020
7.37
 7,200 7.85 7.85 7.31 0 0 0
31/01/2020
7.85
 1,200 7.91 7.91 7.85 0 0 0
30/01/2020
7.85
 1,000 7.85 7.85 7.85 0 0 0
22/01/2020
7.85
 100 7.85 7.85 7.85 0 0 0
21/01/2020
7.91
 6,500 7.79 7.91 7.79 0 0 0
20/01/2020
7.73
 0 7.73 7.73 7.73 0 0 0
17/01/2020
7.73
 1,000 7.73 7.73 7.73 0 0 0
16/01/2020
7.73
 2,500 7.25 7.73 7.25 0 0 0
15/01/2020
7.73
 1,300 7.67 7.73 7.67 0 0 0
14/01/2020
7.73
 0 7.73 7.73 7.73 0 0 0
13/01/2020
7.73
 0 7.73 7.73 7.73 0 0 0
10/01/2020
7.73
 0 7.73 7.73 7.73 0 0 0
09/01/2020
7.73
 1,300 7.73 7.73 7.73 0 0 0
08/01/2020
7.73
 900 7.73 7.73 7.73 0 0 0
07/01/2020
7.73
 0 7.73 7.73 7.73 0 0 0
06/01/2020
7.73
 3,600 7.67 7.73 7.67 0 0 0
03/01/2020
7.73
 2,500 7.73 7.73 7.73 0 0 0
02/01/2020
7.73
 1,700 7.67 7.73 7.67 0 0 0
31/12/2019
7.61
 500 7.61 7.61 7.61 0 0 0
30/12/2019
7.79
 4,000 7.73 7.79 7.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc