CTCP Dịch vụ Đô thị Bà Rịa (brs)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.80 -12.50% 6,905 0 0
19.60
22.40
19.60
2 tháng
(2024-09-23) 		-3.80 -16.24% 24,371 0 0
19.60
24.70
19.60
3 tháng
(2024-08-23) 		-4.90 -20% 27,449 0 0
19.60
25
19.60
6 tháng
(2024-05-27) 		-1.66 -7.79% 53,825 0 0
19.60
25
19.60
12 tháng
(2023-11-27) 		1.43 7.90% 71,009 0 0
18.17
25
19.60
24 tháng
(2022-12-02) 		-1.63 -7.67% 120,031 -1,000 -0.0
15.04
29.63
19.60
36 tháng
(2021-12-07) 		-0.06 -0.33% 179,492 0 0.0
15.04
32.11
19.60
60 tháng
(2019-12-18) 		10.20 108.55% 240,951 0 0.0
9.40
32.11
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2018
7.50
 0 7.50 7.50 7.50 0 0 0
29/06/2018
7.50
 0 7.50 7.50 7.50 0 0 0
28/06/2018
7.50
 0 7.50 7.50 7.50 0 0 0
27/06/2018
7.50
 0 7.50 7.50 7.50 0 0 0
26/06/2018
7.50
 0 7.50 7.50 7.50 0 0 0
25/06/2018
7.50
 0 7.50 7.50 7.50 0 0 0
22/06/2018
7.50
 0 7.50 7.50 7.50 0 0 0
21/06/2018
7.50
 0 7.50 7.50 7.50 0 0 0
20/06/2018
7.50
 0 7.50 7.50 7.50 0 0 0
19/06/2018
7.50
 0 7.50 7.50 7.50 0 0 0
18/06/2018
7.50
 0 7.50 7.50 7.50 0 0 0
15/06/2018
7.50
 0 7.50 7.50 7.50 0 0 0
14/06/2018
7.50
 0 7.50 7.50 7.50 0 0 0
13/06/2018
7.50
 0 7.50 7.50 7.50 0 0 0
12/06/2018
7.50
 100 7.50 7.50 7.50 0 0 0
11/06/2018
6.54
 0 6.54 6.54 6.54 0 0 0
08/06/2018
6.54
 0 6.54 6.54 6.54 0 0 0
07/06/2018
6.54
 0 6.54 6.54 6.54 0 0 0
06/06/2018
6.54
 0 6.54 6.54 6.54 0 0 0
05/06/2018
6.54
 0 6.54 6.54 6.54 0 0 0
04/06/2018
6.54
 0 6.54 6.54 6.54 0 0 0
01/06/2018
6.54
 0 6.54 6.54 6.54 0 0 0
31/05/2018
6.54
 0 6.54 6.54 6.54 0 0 0
30/05/2018
6.54
 0 6.54 6.54 6.54 0 0 0
29/05/2018
6.54
 0 6.54 6.54 6.54 0 0 0
28/05/2018
6.54
 100 6.54 6.54 6.54 0 0 0
25/05/2018
5.69
 0 5.69 5.69 5.69 0 0 0
24/05/2018
5.69
 100 5.69 5.69 5.69 0 0 0
23/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
22/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
21/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
18/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
17/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
16/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
15/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
14/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
11/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
10/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
09/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
08/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
07/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
04/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
03/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
02/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
27/04/2018
4.09
 0 4.09 4.09 4.09 0 0 0
26/04/2018
4.09
 0 4.09 4.09 4.09 0 0 0
24/04/2018
4.09
 0 4.09 4.09 4.09 0 0 0
23/04/2018
4.09
 0 4.09 4.09 4.09 0 0 0
20/04/2018
4.09
 0 4.09 4.09 4.09 0 0 0
19/04/2018
4.09
 0 4.09 4.09 4.09 0 0 0
18/04/2018
4.09
 0 4.09 4.09 4.09 0 0 0
17/04/2018
4.09
 0 4.09 4.09 4.09 0 0 0
16/04/2018
4.09
 0 4.09 4.09 4.09 0 0 0
13/04/2018
4.09
 0 4.09 4.09 4.09 0 0 0
12/04/2018
4.09
 0 4.09 4.09 4.09 0 0 0
11/04/2018
4.09
 0 4.09 4.09 4.09 0 0 0
10/04/2018
4.09
 0 4.09 4.09 4.09 0 0 0
09/04/2018
4.09
 0 4.09 4.09 4.09 0 0 0
06/04/2018
4.09
 0 4.09 4.09 4.09 0 0 0
05/04/2018
4.09
 0 4.09 4.09 4.09 0 0 0
04/04/2018
4.09
 0 4.09 4.09 4.09 0 0 0
03/04/2018
4.09
 0 4.09 4.09 4.09 0 0 0
02/04/2018
4.09
 0 4.09 4.09 4.09 0 0 0
30/03/2018
4.09
 0 4.09 4.09 4.09 0 0 0
29/03/2018
4.09
 0 4.09 4.09 4.09 0 0 0
28/03/2018
4.09
 0 4.09 4.09 4.09 0 0 0
27/03/2018
4.09
 0 4.09 4.09 4.09 0 0 0
26/03/2018
4.09
 0 4.09 4.09 4.09 0 0 0
23/03/2018
4.09
 0 4.09 4.09 4.09 0 0 0
22/03/2018
4.09
 0 4.09 4.09 4.09 0 0 0
21/03/2018
4.09
 0 4.09 4.09 4.09 0 0 0
20/03/2018
4.09
 0 4.09 4.09 4.09 0 0 0
19/03/2018
4.09
 0 4.09 4.09 4.09 0 0 0
16/03/2018
4.09
 0 4.09 4.09 4.09 0 0 0
15/03/2018
4.09
 0 4.09 4.09 4.09 0 0 0
14/03/2018
4.09
 0 4.09 4.09 4.09 0 0 0
13/03/2018
4.09
 0 4.09 4.09 4.09 0 0 0
12/03/2018
4.09
 0 4.09 4.09 4.09 0 0 0
09/03/2018
4.09
 0 4.09 4.09 4.09 0 0 0
08/03/2018
4.09
 0 4.09 4.09 4.09 0 0 0
07/03/2018
4.09
 0 4.09 4.09 4.09 0 0 0
06/03/2018
4.09
 0 4.09 4.09 4.09 0 0 0
05/03/2018
4.09
 0 4.09 4.09 4.09 0 0 0
02/03/2018
4.09
 0 4.09 4.09 4.09 0 0 0
01/03/2018
4.09
 0 4.09 4.09 4.09 0 0 0
28/02/2018
4.09
 0 4.09 4.09 4.09 0 0 0
27/02/2018
4.09
 0 4.09 4.09 4.09 0 0 0
26/02/2018
4.09
 0 4.09 4.09 4.09 0 0 0
23/02/2018
4.09
 0 4.09 4.09 4.09 0 0 0
22/02/2018
4.09
 0 4.09 4.09 4.09 0 0 0
21/02/2018
4.09
 0 4.09 4.09 4.09 0 0 0
13/02/2018
4.09
 0 4.09 4.09 4.09 0 0 0
12/02/2018
4.09
 0 4.09 4.09 4.09 0 0 0
09/02/2018
4.09
 0 4.09 4.09 4.09 0 0 0
08/02/2018
4.09
 0 4.09 4.09 4.09 0 0 0
07/02/2018
4.09
 0 4.09 4.09 4.09 0 0 0
06/02/2018
4.09
 0 4.09 4.09 4.09 0 0 0
05/02/2018
4.09
 0 4.09 4.09 4.09 0 0 0
02/02/2018
4.09
 0 4.09 4.09 4.09 0 0 0
01/02/2018
4.09
 0 4.09 4.09 4.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |