CTCP Dịch vụ Đô thị Bà Rịa (brs)

19.80
-0.10
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.30 -10.31% 18,700 0 0
19.20
25.90
19.80
2 tháng
(2026-07-20) 		-3.60 -15.27% 52,700 0 0
19.20
25.90
19.80
3 tháng
(2026-06-22) 		-3.42 -14.59% 104,700 0 0
19.20
25.90
19.80
6 tháng
(2026-03-23) 		-5.58 -21.81% 317,300 0 0
18.62
27.27
19.80
12 tháng
(2025-09-23) 		-3.51 -14.93% 736,200 0 0
18.43
38.56
19.80
24 tháng
(2024-09-30) 		-1.51 -7.04% 958,915 0 0
16.29
38.56
19.80
36 tháng
(2023-10-04) 		2.18 12.21% 1,029,758 0 0
15.75
38.56
19.80
60 tháng
(2021-10-14) 		1.77 9.70% 1,165,401 0 0.0
13.31
38.56
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
26/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
25/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
24/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
23/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
22/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
19/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
18/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
17/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
16/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
15/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
12/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
11/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
10/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
09/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
08/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
05/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
04/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
03/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
02/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
01/06/2020
8.76
 0 8.76 8.76 8.76 0 0 0
29/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
28/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
27/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
26/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
25/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
22/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
21/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
20/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
19/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
18/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
15/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
14/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
13/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
12/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
11/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
08/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
07/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
06/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
05/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
04/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
29/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
28/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
27/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
24/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
23/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
22/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
21/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
20/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
17/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
16/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
15/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
14/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
13/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
10/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
09/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
08/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
07/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
06/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
03/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
01/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
31/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
30/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
27/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
26/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
25/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
24/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
23/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
20/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
19/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
18/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
17/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
16/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
13/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
12/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
11/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
10/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
09/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
06/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
05/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
04/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
03/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
02/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
28/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
27/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
26/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
25/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
24/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
21/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
20/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
19/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
18/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
17/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
14/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
13/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
12/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
11/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
10/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
07/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
06/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc