CTCP Dịch vụ Đô thị Bà Rịa (brs)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.60 -7.96% 11,100 0 0
18
20.10
18
2 tháng
(2026-08-10) 		-3.70 -16.67% 28,900 0 0
18
22.40
18
3 tháng
(2026-07-10) 		-5.48 -22.86% 69,000 0 0
18
24.45
18
6 tháng
(2026-04-13) 		-6.99 -27.41% 257,500 0 0
18
25.96
18
12 tháng
(2025-10-13) 		-9.24 -33.32% 687,900 0 0
18
38.56
18
24 tháng
(2024-10-18) 		-1.33 -6.71% 919,441 0 0
16.29
38.56
18
36 tháng
(2023-10-24) 		1.51 8.86% 987,345 0 0
15.75
38.56
18
60 tháng
(2021-11-03) 		-0.33 -1.75% 1,110,067 0 0.0
13.31
38.56
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
28/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
27/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
26/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
25/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
22/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
21/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
20/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
19/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
18/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
15/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
14/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
13/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
12/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
11/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
08/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
07/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
06/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
05/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
04/05/2020
8.76
 0 8.76 8.76 8.76 0 0 0
29/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
28/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
27/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
24/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
23/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
22/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
21/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
20/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
17/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
16/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
15/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
14/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
13/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
10/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
09/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
08/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
07/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
06/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
03/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
01/04/2020
8.76
 0 8.76 8.76 8.76 0 0 0
31/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
30/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
27/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
26/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
25/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
24/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
23/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
20/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
19/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
18/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
17/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
16/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
13/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
12/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
11/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
10/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
09/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
06/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
05/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
04/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
03/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
02/03/2020
8.76
 0 8.76 8.76 8.76 0 0 0
28/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
27/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
26/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
25/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
24/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
21/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
20/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
19/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
18/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
17/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
14/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
13/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
12/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
11/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
10/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
07/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
06/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
05/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
04/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
03/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
31/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
30/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
22/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
21/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
20/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
17/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
16/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
15/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
14/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
13/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
10/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
09/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
08/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
07/01/2020
8.76
 600 8.76 8.76 8.76 0 0 0
06/01/2020
8.32
 0 8.32 8.32 8.32 0 0 0
03/01/2020
8.32
 0 8.32 8.32 8.32 0 0 0
02/01/2020
8.32
 0 8.32 8.32 8.32 0 0 0
31/12/2019
8.32
 0 8.32 8.32 8.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc