CTCP Khoáng sản Miền Đông AHP (bmj)

11.70
1.40
(13.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2 -14.39% 11,900 0 0
11.70
13.90
11.70
2 tháng
(2026-08-10) 		-1.50 -11.19% 28,100 0 0
11.40
13.90
11.70
3 tháng
(2026-07-10) 		0.80 7.21% 74,300 -800 0.0
10.30
13.90
11.70
6 tháng
(2026-04-13) 		2.10 21.43% 170,300 -5,500 -0.1
9
14
11.70
12 tháng
(2025-10-13) 		1.60 15.53% 355,500 -35,000 -0.3
9
14
11.70
24 tháng
(2024-10-18) 		1.40 13.33% 832,477 -36,400 -0.4
9
14
11.70
36 tháng
(2023-10-24) 		0.80 7.21% 1,231,226 -37,400 -0.4
8.80
15.90
11.70
60 tháng
(2021-11-03) 		5.89 98.02% 2,703,463 -43,000 -0.5
6.01
20
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2020
4.06
 0 4.06 4.06 4.06 0 0 0
27/05/2020
4.06
 0 4.06 4.06 4.06 0 0 0
26/05/2020
4.06
 0 4.06 4.06 4.06 0 0 0
25/05/2020
4.06
 0 4.06 4.06 4.06 0 0 0
22/05/2020
4.06
 0 4.06 4.06 4.06 0 0 0
21/05/2020
4.15
 200 3.97 4.15 3.97 0 0 0
20/05/2020
3.97
 0 3.97 3.97 3.97 0 0 0
19/05/2020
3.97
 100 3.97 3.97 3.97 0 0 0
18/05/2020
3.61
 100 3.61 3.61 3.61 0 0 0
15/05/2020
3.97
 200 3.79 3.97 3.79 0 0 0
14/05/2020
3.61
 0 3.61 3.61 3.61 0 0 0
13/05/2020
3.61
 0 3.61 3.61 3.61 0 0 0
12/05/2020
3.61
 6 3.61 3.61 3.61 0 0 0
11/05/2020
3.61
 100 3.61 3.61 3.61 0 0 0
08/05/2020
2.72
 0 2.72 2.72 2.72 0 0 0
07/05/2020
2.72
 0 2.72 2.72 2.72 0 0 0
06/05/2020
2.72
 0 2.72 2.72 2.72 0 0 0
05/05/2020
2.72
 0 2.72 2.72 2.72 0 0 0
04/05/2020
2.72
 0 2.72 2.72 2.72 0 0 0
29/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
28/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
27/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
24/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
23/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
22/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
21/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
20/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
17/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
16/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
15/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
14/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
13/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
10/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
09/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
08/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
07/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
06/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
03/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
01/04/2020
2.72
 0 2.72 2.72 2.72 0 0 0
31/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
30/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
27/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
26/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
25/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
24/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
23/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
20/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
19/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
18/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
17/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
16/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
13/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
12/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
11/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
10/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
09/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
06/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
05/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
04/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
03/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
02/03/2020
2.72
 0 2.72 2.72 2.72 0 0 0
28/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
27/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
26/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
25/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
24/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
21/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
20/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
19/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
18/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
17/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
14/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
13/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
12/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
11/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
10/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
07/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
06/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
05/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
04/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
03/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
31/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
30/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
22/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
21/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
20/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
17/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
16/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
15/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
14/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
13/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
10/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
09/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
08/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
07/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
06/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
03/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
02/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
31/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
30/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc