CTCP Khoáng sản Miền Đông AHP (bmj)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		2.20 23.40% 23,700 -10,300 -0.1
9.40
11.60
11.60
2 tháng
(2025-10-20) 		1.70 17.17% 25,700 -11,500 -0.1
9.40
11.60
11.60
3 tháng
(2025-09-18) 		0.80 7.41% 32,700 -12,500 -0.1
9.40
11.60
11.60
6 tháng
(2025-06-20) 		0.90 8.41% 75,500 -13,000 -0.1
9.40
12
11.60
12 tháng
(2024-12-23) 		-0.20 -1.69% 453,451 -13,000 -0.1
9.40
13.40
11.60
24 tháng
(2023-12-28) 		1.30 12.62% 896,908 -14,000 -0.1
8.80
13.80
11.60
36 tháng
(2023-01-03) 		-4.40 -27.50% 1,469,827 -13,500 -0.1
8.50
17.70
11.60
60 tháng
(2021-01-12) 		5.17 80.46% 2,575,979 -19,800 -0.3
5.30
20
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2019
1.68
 100 1.68 1.68 1.68 0 0 0
25/07/2019
1.47
 0 1.47 1.47 1.47 0 0 0
24/07/2019
1.47
 100 1.47 1.47 1.47 0 0 0
23/07/2019
1.66
 0 1.66 1.66 1.66 0 0 0
22/07/2019
1.66
 0 1.66 1.66 1.66 0 0 0
19/07/2019
1.66
 10 1.66 1.66 1.66 0 0 0
18/07/2019
1.66
 0 1.66 1.66 1.66 0 0 0
17/07/2019
1.66
 0 1.66 1.66 1.66 0 0 0
16/07/2019
1.66
 100 1.66 1.66 1.66 0 0 0
15/07/2019
1.93
 0 1.93 1.93 1.93 0 0 0
12/07/2019
1.93
 0 1.93 1.93 1.93 0 0 0
11/07/2019
1.93
 500 1.92 1.93 1.92 0 0 0
10/07/2019
1.95
 170 1.95 1.95 1.95 0 0 0
09/07/2019
1.76
 0 1.76 1.76 1.76 0 0 0
08/07/2019
1.76
 0 1.76 1.76 1.76 0 0 0
05/07/2019
1.76
 0 1.76 1.76 1.76 0 0 0
04/07/2019
1.79
 2,900 1.64 1.92 1.61 500 0 0.0
03/07/2019
1.79
 0 1.79 1.79 1.79 0 0 0
02/07/2019
1.79
 10 1.79 1.79 1.79 0 0 0
01/07/2019
1.79
 0 1.79 1.79 1.79 0 0 0
28/06/2019
1.79
 0 1.79 1.79 1.79 0 0 0
27/06/2019
1.79
 1,100 1.80 1.80 1.79 0 0 0
26/06/2019
2.09
 3 2.09 2.09 2.09 0 0 0
25/06/2019
2.09
 0 2.09 2.09 2.09 0 0 0
24/06/2019
2.09
 100 2.09 2.09 2.09 0 0 0
21/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
20/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
19/06/2019
2.34
 10 2.34 2.34 2.34 0 0 0
18/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
17/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
14/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
13/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
12/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
11/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
10/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
07/06/2019
2.34
 1,000 2.34 2.34 2.34 0 0 0
06/06/2019
2.74
 0 2.74 2.74 2.74 0 0 0
05/06/2019
2.74
 0 2.74 2.74 2.74 0 0 0
04/06/2019
2.74
 0 2.74 2.74 2.74 0 0 0
03/06/2019
2.74
 0 2.74 2.74 2.74 0 0 0
31/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
30/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
29/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
28/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
27/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
24/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
23/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
22/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
21/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
20/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
17/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
16/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
15/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
14/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
13/05/2019
2.74
 10 2.74 2.74 2.74 0 0 0
10/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
09/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
08/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
07/05/2019
2.74
 505 2.74 2.74 2.74 0 0 0
06/05/2019
2.53
 5,000 2.21 2.53 2.21 0 0 0
03/05/2019
2.22
 3,000 2.17 2.22 2.17 0 0 0
02/05/2019
2.01
 2,206 2.01 2.01 2.01 0 0 0
26/04/2019
2.01
 0 2.01 2.01 2.01 0 0 0
25/04/2019
2.01
 0 2.01 2.01 2.01 0 0 0
24/04/2019
2.01
 0 2.01 2.01 2.01 0 0 0
23/04/2019
2.01
 100 2.01 2.01 1.93 0 0 0
22/04/2019
1.95
 3,200 1.95 1.95 1.95 0 0 0
19/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
18/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
17/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
16/04/2019
1.95
 3,500 1.95 1.95 1.95 0 0 0
12/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
11/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
10/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
09/04/2019
1.95
 7,200 1.95 1.95 1.95 0 0 0
08/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
05/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
04/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
03/04/2019
1.95
 14,300 1.95 1.95 1.95 0 0 0
02/04/2019
1.95
 14,500 1.95 1.97 1.95 0 0 0
01/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
29/03/2019
1.95
 132 1.95 1.95 1.95 0 0 0
28/03/2019
1.95
 0 1.95 1.95 1.95 0 0 0
27/03/2019
1.95
 0 1.95 1.95 1.95 0 0 0
26/03/2019
1.95
 100 1.95 1.95 1.95 0 0 0
25/03/2019
1.95
 500 1.93 1.95 1.93 0 0 0
22/03/2019
1.98
 9 1.98 1.98 1.98 0 0 0
21/03/2019
1.98
 2 1.98 1.98 1.98 0 0 0
20/03/2019
1.98
 34 1.98 1.98 1.98 0 0 0
19/03/2019
1.98
 0 1.98 1.98 1.98 0 0 0
18/03/2019
1.98
 100 1.98 1.98 1.98 0 0 0
15/03/2019
1.93
 0 1.93 1.93 1.93 0 0 0
14/03/2019
1.93
 0 1.93 1.93 1.93 0 0 0
13/03/2019
1.93
 0 1.93 1.93 1.93 0 0 0
12/03/2019
1.93
 0 1.93 1.93 1.93 0 0 0
11/03/2019
1.93
 1 1.93 1.93 1.93 0 0 0
08/03/2019
1.93
 0 1.93 1.93 1.93 0 0 0
07/03/2019
1.93
 0 1.93 1.93 1.93 0 0 0
06/03/2019
1.93
 100 1.93 1.93 1.93 0 0 0
05/03/2019
1.92
 1,000 1.92 1.92 1.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |