Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.30 | 12.87% | 130,900 | 0 | 0 |
10.10
11.60
10.10
|
2 tháng
(2024-07-22) |
1.70 | 17.53% | 145,700 | -100 | -0.0 |
8.80
11.60
10.10
|
3 tháng
(2024-06-24) |
1.50 | 15.15% | 166,100 | -200 | -0.0 |
8.80
11.60
10.10
|
6 tháng
(2024-03-25) |
2.10 | 22.58% | 223,612 | -400 | -0.0 |
8.80
12.50
10.10
|
12 tháng
(2023-09-26) |
-1 | -8.06% | 698,469 | -500 | -0.0 |
8.50
13.80
10.10
|
24 tháng
(2022-10-03) |
-6.70 | -37.02% | 947,984 | 100 | 0.0 |
8.50
18.40
10.10
|
36 tháng
(2021-10-06) |
5.12 | 81.63% | 1,775,524 | -6,100 | -0.1 |
5.88
20
10.10
|
60 tháng
(2019-10-17) |
8.87 | 351.28% | 2,160,574 | -6,800 | -0.2 |
2.53
20
10.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/04/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
24/04/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
23/04/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
20/04/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
19/04/2018 |
1.70
|
300 | 1.70 | 1.70 | 1.70 | 0 | 200 | -0.0 |
18/04/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
17/04/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
16/04/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/04/2018 |
1.70
|
1,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/04/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
11/04/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
10/04/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
09/04/2018 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/04/2018 |
1.70
|
10,600 | 1.75 | 1.75 | 1.64 | 0 | 0 | 0 |
05/04/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/04/2018 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
03/04/2018 |
1.62
|
1,800 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
02/04/2018 |
1.62
|
22 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
30/03/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
29/03/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
28/03/2018 |
1.62
|
100 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
27/03/2018 |
1.62
|
13 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
26/03/2018 |
1.62
|
2,022 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
23/03/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
22/03/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
21/03/2018 |
1.62
|
1 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
20/03/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
19/03/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
16/03/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
15/03/2018 |
1.62
|
3 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
14/03/2018 |
1.62
|
6 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
13/03/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
12/03/2018 |
1.62
|
200 | 1.62 | 1.62 | 1.62 | 200 | 0 | 0.0 |
09/03/2018 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
08/03/2018 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
07/03/2018 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
06/03/2018 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
05/03/2018 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
02/03/2018 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
01/03/2018 |
1.91
|
58,000 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
28/02/2018 |
1.91
|
102,000 | 1.89 | 1.91 | 1.89 | 0 | 0 | 0 |
27/02/2018 |
1.89
|
100 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
26/02/2018 |
1.65
|
200 | 1.64 | 1.65 | 1.64 | 0 | 0 | 0 |
23/02/2018 |
1.44
|
102,700 | 1.50 | 1.50 | 1.44 | 0 | 0 | 0 |
22/02/2018 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
21/02/2018 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
13/02/2018 |
1.67
|
100 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
12/02/2018 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
09/02/2018 |
1.46
|
110 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
08/02/2018 |
1.61
|
100 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
07/02/2018 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
06/02/2018 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
05/02/2018 |
1.89
|
10 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
02/02/2018 |
1.89
|
33,000 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
01/02/2018 |
1.89
|
98,200 | 1.91 | 1.91 | 1.89 | 0 | 0 | 0 |
31/01/2018 |
1.88
|
100 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
30/01/2018 |
1.65
|
400 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
29/01/2018 |
1.85
|
99,110 | 1.61 | 1.85 | 1.43 | 0 | 0 | 0 |
26/01/2018 |
1.61
|
100 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
25/01/2018 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
24/01/2018 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
23/01/2018 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
22/01/2018 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
19/01/2018 |
1.88
|
1,400 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
18/01/2018 |
1.88
|
2,000 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
17/01/2018 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
16/01/2018 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
15/01/2018 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
12/01/2018 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
11/01/2018 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
10/01/2018 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
09/01/2018 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
08/01/2018 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
05/01/2018 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
04/01/2018 |
1.64
|
100 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
03/01/2018 |
1.43
|
900 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
02/01/2018 |
1.55
|
1,000 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
29/12/2017 |
1.43
|
100 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
28/12/2017 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
27/12/2017 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
26/12/2017 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
25/12/2017 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
22/12/2017 |
1.55
|
300 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
21/12/2017 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
20/12/2017 |
1.75
|
800 | 1.57 | 1.75 | 1.57 | 0 | 0 | 0 |
19/12/2017 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
18/12/2017 |
1.75
|
200 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
15/12/2017 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
14/12/2017 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
13/12/2017 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
12/12/2017 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
11/12/2017 |
1.55
|
90,000 | 1.55 | 1.57 | 1.55 | 0 | 0 | 0 |
08/12/2017 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
07/12/2017 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
06/12/2017 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
05/12/2017 |
1.55
|
3,900 | 1.58 | 1.58 | 1.55 | 0 | 0 | 0 |
04/12/2017 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
01/12/2017 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
30/11/2017 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |