CTCP Khoáng sản Miền Đông AHP (bmj)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2.10 20.59% 216 0 0
10.20
12.30
12.30
2 tháng
(2024-09-26) 		0.90 7.89% 68,841 -500 -0.0
9
12.30
12.30
3 tháng
(2024-08-27) 		0.70 6.03% 263,069 -500 -0.0
9
12.30
12.30
6 tháng
(2024-05-29) 		1.70 16.04% 341,930 -900 -0.0
8.80
12.50
12.30
12 tháng
(2023-12-01) 		1.70 16.04% 395,341 -1,000 -0.0
8.80
13.80
12.30
24 tháng
(2022-12-06) 		-3.90 -24.07% 1,002,314 -500 -0.0
8.50
18
12.30
36 tháng
(2021-12-13) 		3.09 33.48% 1,878,709 -6,600 -0.1
8.01
20
12.30
60 tháng
(2019-12-23) 		9.58 351.44% 2,291,917 -7,300 -0.2
2.72
20
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
03/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
02/07/2018
1.79
 10 1.79 1.79 1.79 0 0 0
29/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
28/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
27/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
26/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
25/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
22/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
21/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
20/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
19/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
18/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
15/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
14/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
13/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
12/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
11/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
08/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
07/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
06/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
05/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
04/06/2018
1.93
 1,000 1.77 1.93 1.77 1,000 0 0.0
01/06/2018
1.72
 0 1.72 1.72 1.72 0 0 0
31/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
30/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
29/05/2018: Cổ tức tiền mặt tỉ lệ: 15%
29/05/2018
1.72
 100 1.72 1.72 1.72 0 0 0
28/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
25/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
24/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
23/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
22/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
21/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
18/05/2018
1.72
 100 1.72 1.72 1.72 0 0 0
17/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
16/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
15/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
14/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
11/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
10/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
09/05/2018
1.72
 400 1.72 1.72 1.72 0 0 0
08/05/2018
1.72
 150 1.72 1.72 1.72 0 0 0
07/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
04/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
03/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
02/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
27/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
26/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
23/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
20/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2018
1.70
 300 1.70 1.70 1.70 0 200 -0.0
18/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
17/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
16/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
13/04/2018
1.70
 1,000 1.70 1.70 1.70 0 0 0
12/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
11/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
09/04/2018
1.70
 100 1.70 1.70 1.70 0 0 0
06/04/2018
1.70
 10,600 1.75 1.75 1.64 0 0 0
05/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
04/04/2018
1.70
 100 1.70 1.70 1.70 0 0 0
03/04/2018
1.62
 1,800 1.62 1.62 1.62 0 0 0
02/04/2018
1.62
 22 1.62 1.62 1.62 0 0 0
30/03/2018
1.62
 0 1.62 1.62 1.62 0 0 0
29/03/2018
1.62
 0 1.62 1.62 1.62 0 0 0
28/03/2018
1.62
 100 1.62 1.62 1.62 0 0 0
27/03/2018
1.62
 13 1.62 1.62 1.62 0 0 0
26/03/2018
1.62
 2,022 1.62 1.62 1.62 0 0 0
23/03/2018
1.62
 0 1.62 1.62 1.62 0 0 0
22/03/2018
1.62
 0 1.62 1.62 1.62 0 0 0
21/03/2018
1.62
 1 1.62 1.62 1.62 0 0 0
20/03/2018
1.62
 0 1.62 1.62 1.62 0 0 0
19/03/2018
1.62
 0 1.62 1.62 1.62 0 0 0
16/03/2018
1.62
 0 1.62 1.62 1.62 0 0 0
15/03/2018
1.62
 3 1.62 1.62 1.62 0 0 0
14/03/2018
1.62
 6 1.62 1.62 1.62 0 0 0
13/03/2018
1.62
 0 1.62 1.62 1.62 0 0 0
12/03/2018
1.62
 200 1.62 1.62 1.62 200 0 0.0
09/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
08/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
07/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
06/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
05/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
02/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
01/03/2018
1.91
 58,000 1.91 1.91 1.91 0 0 0
28/02/2018
1.91
 102,000 1.89 1.91 1.89 0 0 0
27/02/2018
1.89
 100 1.89 1.89 1.89 0 0 0
26/02/2018
1.65
 200 1.64 1.65 1.64 0 0 0
23/02/2018
1.44
 102,700 1.50 1.50 1.44 0 0 0
22/02/2018
1.67
 0 1.67 1.67 1.67 0 0 0
21/02/2018
1.67
 0 1.67 1.67 1.67 0 0 0
13/02/2018
1.67
 100 1.67 1.67 1.67 0 0 0
12/02/2018
1.46
 0 1.46 1.46 1.46 0 0 0
09/02/2018
1.46
 110 1.46 1.46 1.46 0 0 0
08/02/2018
1.61
 100 1.61 1.61 1.61 0 0 0
07/02/2018
1.89
 0 1.89 1.89 1.89 0 0 0
06/02/2018
1.89
 0 1.89 1.89 1.89 0 0 0
05/02/2018
1.89
 10 1.89 1.89 1.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |