Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
2 tháng
(2024-09-13) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
3 tháng
(2024-08-14) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
6 tháng
(2024-05-16) |
0.10 | 1.39% | 100 | 0 | 0 |
7.20
7.30
7.30
|
12 tháng
(2023-11-20) |
0.80 | 12.31% | 992,923 | 0 | 0 |
6.50
7.30
7.30
|
24 tháng
(2022-11-23) |
0.36 | 5.16% | 1,055,643 | -5,500 | -0.1 |
4.92
9.64
7.30
|
36 tháng
(2021-11-29) |
-4.37 | -37.43% | 1,662,243 | 500 | -0.0 |
4.92
14.30
7.30
|
60 tháng
(2019-12-09) |
6.19 | 559.17% | 1,697,141 | 500 | -0.0 |
1.11
14.77
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/06/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
20/06/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
19/06/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
18/06/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
15/06/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
14/06/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
13/06/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
12/06/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
11/06/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
08/06/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
07/06/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
06/06/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
05/06/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
04/06/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
01/06/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
31/05/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
30/05/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
29/05/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
28/05/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
25/05/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
24/05/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
23/05/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
22/05/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
21/05/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
18/05/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
17/05/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
16/05/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
15/05/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
14/05/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
11/05/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
10/05/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
09/05/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
08/05/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
07/05/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
04/05/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
03/05/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
02/05/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
27/04/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
26/04/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
24/04/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
23/04/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
20/04/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
19/04/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
18/04/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
17/04/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
16/04/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
13/04/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
12/04/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
11/04/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
10/04/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
09/04/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
06/04/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
05/04/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
04/04/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
03/04/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
02/04/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
30/03/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
29/03/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
28/03/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
27/03/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
26/03/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
23/03/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
22/03/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
21/03/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
20/03/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
19/03/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
16/03/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
15/03/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
14/03/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
13/03/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
12/03/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
09/03/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
08/03/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
07/03/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
06/03/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
05/03/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
02/03/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
01/03/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
28/02/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
27/02/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
26/02/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
23/02/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
22/02/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
21/02/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
13/02/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
12/02/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
09/02/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
08/02/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
07/02/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
06/02/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
05/02/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
02/02/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
01/02/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
31/01/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
30/01/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
29/01/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
26/01/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
25/01/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
24/01/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
23/01/2018 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |