CTCP khoáng sản Bắc Kạn (bkc)

13
0.40
(3.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		5.10 39.23% 1,597,900 -200 0.0
11.80
18.10
12.60
2 tháng
(2026-08-10) 		4.20 30.22% 1,773,200 -300 0.0
11.80
18.10
12.60
3 tháng
(2026-07-10) 		2.95 19.44% 2,101,300 -1,300 0.0
11.80
18.10
12.60
6 tháng
(2026-04-13) 		1.24 7.33% 2,987,300 -1,400 0.0
11.80
18.34
12.60
12 tháng
(2025-10-13) 		-2.49 -12.11% 11,829,900 -1,400 0.0
11.80
24.48
12.60
24 tháng
(2024-10-18) 		15.61 627.83% 22,537,797 -4,500 -0.3
2.49
36.25
12.60
36 tháng
(2023-10-24) 		15.30 546.96% 22,898,171 -7,500 -0.3
2.41
36.25
12.60
60 tháng
(2021-11-03) 		14.87 461.22% 25,295,198 -6,200 -0.2
1.98
36.25
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
2.18
 0 2.18 2.18 2.18 0 0 0
02/06/2020
2.18
 0 2.18 2.18 2.18 0 0 0
01/06/2020
2.18
 0 2.18 2.18 2.18 0 0 0
29/05/2020
2.18
 0 2.18 2.18 2.18 0 0 0
28/05/2020
2.18
 0 2.18 2.18 2.18 0 0 0
27/05/2020
2.18
 0 2.18 2.18 2.18 0 0 0
26/05/2020
2.18
 200 2.18 2.18 2.18 0 0 0
25/05/2020
2.29
 0 2.29 2.29 2.29 0 0 0
22/05/2020
2.29
 0 2.29 2.29 2.29 0 0 0
21/05/2020
2.29
 0 2.29 2.29 2.29 0 0 0
20/05/2020
2.29
 100 2.29 2.29 2.29 0 0 0
19/05/2020
2.29
 500 2.29 2.29 2.29 0 0 0
18/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
15/05/2020
2.10
 30 2.10 2.10 2.10 0 0 0
14/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
13/05/2020
2.10
 1,040 2.10 2.10 2.10 0 0 0
12/05/2020
2.29
 0 2.29 2.29 2.29 0 0 0
11/05/2020
2.29
 10 2.29 2.29 2.29 0 0 0
08/05/2020
2.29
 61 2.29 2.29 2.29 0 0 0
07/05/2020
2.29
 0 2.29 2.29 2.29 0 0 0
06/05/2020
2.29
 0 2.29 2.29 2.29 0 0 0
05/05/2020
2.29
 0 2.29 2.29 2.29 0 0 0
04/05/2020
2.29
 0 2.29 2.29 2.29 0 0 0
29/04/2020
2.29
 0 2.29 2.29 2.29 0 0 0
28/04/2020
2.29
 1,610 2.29 2.29 2.29 0 0 0
27/04/2020
2.53
 0 2.53 2.53 2.53 0 0 0
24/04/2020
2.53
 0 2.53 2.53 2.53 0 0 0
23/04/2020
2.53
 0 2.53 2.53 2.53 0 0 0
22/04/2020
2.53
 0 2.53 2.53 2.53 0 0 0
21/04/2020
2.53
 0 2.53 2.53 2.53 0 0 0
20/04/2020
2.53
 60 2.53 2.53 2.53 0 0 0
17/04/2020
2.53
 800 2.53 2.53 2.53 0 0 0
16/04/2020
2.37
 1,000 2.37 2.37 2.37 0 0 0
15/04/2020
2.18
 0 2.18 2.18 2.18 0 0 0
14/04/2020
2.18
 0 2.18 2.18 2.18 0 0 0
13/04/2020
2.18
 0 2.18 2.18 2.18 0 0 0
10/04/2020
2.18
 0 2.18 2.18 2.18 0 0 0
09/04/2020
2.18
 0 2.18 2.18 2.18 0 0 0
08/04/2020
2.18
 300 2.18 2.18 2.18 0 0 0
07/04/2020
2.18
 3,000 2.18 2.18 2.18 0 0 0
06/04/2020
2.29
 300 2.29 2.29 2.29 0 0 0
03/04/2020
2.10
 500 2.53 2.53 2.10 0 0 0
01/04/2020
2.33
 0 2.33 2.33 2.33 0 0 0
31/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
30/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
27/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
26/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
25/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
24/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
23/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
20/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
19/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
18/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
17/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
16/03/2020
2.33
 0 2.33 2.33 2.33 0 0 0
13/03/2020
2.33
 2,000 2.33 2.33 2.33 0 0 0
12/03/2020
2.25
 0 2.25 2.25 2.25 0 0 0
11/03/2020
2.25
 0 2.25 2.25 2.25 0 0 0
10/03/2020
2.25
 0 2.25 2.25 2.25 0 0 0
09/03/2020
2.25
 0 2.25 2.25 2.25 0 0 0
06/03/2020
2.25
 0 2.25 2.25 2.25 0 0 0
05/03/2020
2.25
 400 2.25 2.25 2.25 0 0 0
04/03/2020
2.14
 1,600 2.14 2.14 2.14 0 0 0
03/03/2020
2.33
 400 2.33 2.33 2.33 0 0 0
02/03/2020
2.25
 0 2.25 2.25 2.25 0 0 0
28/02/2020
2.25
 0 2.25 2.25 2.25 0 0 0
27/02/2020
2.25
 0 2.25 2.25 2.25 0 0 0
26/02/2020
2.25
 0 2.25 2.25 2.25 0 0 0
25/02/2020
2.25
 0 2.25 2.25 2.25 0 0 0
24/02/2020
2.25
 0 2.25 2.25 2.25 0 0 0
21/02/2020
2.25
 0 2.25 2.25 2.25 0 0 0
20/02/2020
2.25
 100 2.25 2.25 2.25 0 0 0
19/02/2020
2.25
 200 2.25 2.25 2.25 0 0 0
18/02/2020
2.25
 700 2.25 2.25 2.25 0 0 0
17/02/2020
2.06
 400 1.94 2.06 1.94 0 0 0
14/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
12/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
11/02/2020
1.90
 2,000 1.94 1.94 1.90 0 0 0
10/02/2020
2.10
 0 2.10 2.10 2.10 0 0 0
07/02/2020
2.10
 0 2.10 2.10 2.10 0 0 0
06/02/2020
2.10
 500 2.45 2.45 2.10 0 0 0
05/02/2020
2.25
 0 2.25 2.25 2.25 0 0 0
04/02/2020
2.25
 0 2.25 2.25 2.25 0 0 0
03/02/2020
2.25
 0 2.25 2.25 2.25 0 0 0
31/01/2020
2.25
 0 2.25 2.25 2.25 0 0 0
30/01/2020
2.25
 0 2.25 2.25 2.25 0 0 0
22/01/2020
2.25
 0 2.25 2.25 2.25 0 0 0
21/01/2020
2.25
 0 2.25 2.25 2.25 0 0 0
20/01/2020
2.25
 100 2.25 2.25 2.25 0 0 0
17/01/2020
2.25
 0 2.25 2.25 2.25 0 0 0
16/01/2020
2.25
 1,900 2.25 2.25 2.25 0 0 0
15/01/2020
2.45
 500 2.45 2.45 2.45 0 0 0
14/01/2020
2.45
 0 2.45 2.45 2.45 0 0 0
13/01/2020
2.45
 500 2.45 2.45 2.45 0 0 0
10/01/2020
2.68
 0 2.68 2.68 2.68 0 0 0
09/01/2020
2.68
 0 2.68 2.68 2.68 0 0 0
08/01/2020
2.68
 100 2.68 2.68 2.68 0 0 0
07/01/2020
2.53
 0 2.53 2.53 2.53 0 0 0
06/01/2020
2.53
 200 2.53 2.53 2.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc