Tổng Công ty cổ phần Bảo hiểm Ngân hàng Đầu tư và Phát triển Việt Nam (bic)

18.35
0.15
(0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.01 -0.03% 684,700 117,725 1.6
18.20
20.80
18.20
2 tháng
(2026-08-10) 		0.28 1.38% 1,073,700 171,525 2.8
18.20
20.80
18.20
3 tháng
(2026-07-10) 		-1.23 -5.71% 1,705,600 -61,775 -2.2
18.20
21.58
18.20
6 tháng
(2026-04-13) 		-1.89 -8.52% 6,024,200 774,225 18.4
18.20
23.38
18.20
12 tháng
(2025-10-13) 		-4.59 -18.39% 28,562,900 -612,575 -10.9
18.20
25.27
18.20
24 tháng
(2024-10-18) 		3.73 22.41% 53,384,600 -3,006,375 -156.9
16.52
29.84
18.20
36 tháng
(2023-10-24) 		8.02 65.04% 74,059,800 -1,393,064 -110.5
12.08
29.84
18.20
60 tháng
(2021-11-03) 		6.07 42.53% 109,394,100 -4,057,980 -183.8
10.57
29.84
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
9.02
 62,750 8.97 9.02 8.85 14,050 12,000 0.0
03/06/2020
9.23
 101,160 9.18 9.23 8.64 30,500 0 0.6
02/06/2020
9.27
 62,060 9.06 9.27 8.64 14,260 13,690 0.0
01/06/2020
9.06
 19,900 9.16 9.27 9.06 3,490 7,070 -0.1
29/05/2020
9.16
 39,750 9.48 9.48 9.16 11,230 22,000 -0.2
28/05/2020
9.18
 10,560 9.23 9.46 9.18 1,000 4,000 -0.1
27/05/2020
9.23
 64,900 9.88 9.88 9.18 5,000 26,710 -0.5
26/05/2020
9.56
 9,680 9.79 9.79 9.39 3,000 0 0.1
25/05/2020
9.39
 10,510 9.69 9.69 9.39 1,000 6,000 -0.1
22/05/2020
9.69
 1,660 9.86 9.86 9.69 500 0 0.0
21/05/2020
9.86
 1,320 9.94 9.94 9.73 700 0 0.0
20/05/2020
9.90
 6,020 9.71 9.90 9.71 5,000 0 0.1
19/05/2020
9.73
 6,780 9.73 9.73 9.65 500 0 0.0
18/05/2020
9.73
 9,370 9.94 9.94 9.69 2,000 6,170 -0.1
15/05/2020
9.94
 3,140 9.90 9.94 9.69 1,000 1,000 0.0
14/05/2020
9.90
 7,500 10.07 10.07 9.90 1,500 1,530 0.0
13/05/2020
10.07
 14,190 10.07 10.11 9.90 5,000 1,200 0.1
12/05/2020
10.15
 1,270 10.11 10.15 10.11 1,000 0 0.0
11/05/2020
10.15
 3,240 10.15 10.19 9.94 1,000 2,000 0.0
08/05/2020
10.19
 11,160 10.19 10.19 9.98 3,500 7,000 -0.1
07/05/2020
10.24
 10,250 10.17 10.24 9.98 3,000 7,000 -0.1
06/05/2020
10.19
 2,090 10.28 10.28 10.19 1,200 0 0.0
05/05/2020
10.45
 3,050 10.45 10.45 10.45 2,500 0 0.1
04/05/2020
10.53
 8,460 10.45 10.53 9.90 3,000 4,500 0.0
29/04/2020
10.45
 5,900 10.45 10.49 10.03 1,000 2,500 0.0
28/04/2020
10.49
 10,700 10.53 10.53 10.11 2,200 7,000 -0.1
27/04/2020
10.53
 2,100 10.45 10.53 10.19 1,140 220 0.0
24/04/2020
10.45
 1,200 10.32 10.45 10.32 1,000 0 0.0
23/04/2020
10.53
 1,160 10.53 10.53 10.53 1,000 0 0.0
22/04/2020
10.53
 640 10.53 10.53 10.53 500 0 0.0
21/04/2020
11.16
 5,200 10.45 11.16 10.45 5,200 2,360 0.1
20/04/2020
10.49
 8,320 10.49 10.49 10.03 500 7,780 -0.2
17/04/2020
10.49
 1,890 10.17 10.49 10.15 500 1,450 0.0
16/04/2020
10.53
 790 10.55 10.55 10.13 500 620 0.0
15/04/2020
10.53
 1,010 10.53 10.53 10.53 1,000 0 0.0
14/04/2020
10.53
 550 10.53 10.53 10.53 500 550 0.0
13/04/2020
10.53
 500 10.53 10.53 10.53 500 500 0
10/04/2020
10.53
 650 10.53 10.53 10.53 500 550 0.0
09/04/2020
10.95
 1,120 10.53 10.95 10.53 1,000 0 0.0
08/04/2020
10.53
 1,000 10.53 10.53 10.53 1,000 310 0.0
07/04/2020
10.53
 1,000 10.53 10.53 10.53 1,000 30 0.0
06/04/2020
10.53
 1,000 10.53 10.53 10.53 1,000 440 0.0
03/04/2020
10.53
 1,570 10.15 10.53 10.15 1,000 790 0.0
01/04/2020
10.53
 2,100 10.19 10.53 10.19 1,000 120 0.0
31/03/2020
10.53
 5,730 10.49 10.53 10.11 5,000 4,450 0.0
30/03/2020
10.53
 5,100 9.98 10.53 9.98 5,000 2,780 0.1
27/03/2020
10.53
 7,270 10.62 10.62 9.92 106,000 7,210 2.4
26/03/2020
10.62
 2,580 10.62 10.62 10.05 1,000 1,100 0.0
25/03/2020
10.70
 3,700 9.90 10.70 9.86 1,000 2,500 0.0
24/03/2020
10.45
 310 10.45 10.45 10.45 310 100,000 -2.3
23/03/2020
10.45
 3,920 10.43 10.45 9.92 3,720 3,260 0.0
20/03/2020
10.53
 1,530 10.36 10.53 10.36 1,500 1,350 0.0
19/03/2020
10.64
 740 10.68 10.68 10.64 700 0 0.0
18/03/2020
10.91
 2,240 10.34 10.91 10.34 61,000 61,230 0.0
17/03/2020
10.62
 2,050 10.62 10.62 10.49 365,900 364,100 0.0
16/03/2020
10.36
 1,220 10.83 10.83 10.36 100 1,100 0.0
13/03/2020
10.87
 1,100 10.15 10.87 10.13 1,000 680 0.0
12/03/2020
10.87
 4,000 10.87 10.87 10.43 1,760 3,030 0.0
11/03/2020
10.95
 3,020 10.85 10.95 10.85 3,000 0 0.1
10/03/2020
10.85
 4,130 10.45 10.85 10.45 4,040 2,500 0.0
09/03/2020
10.53
 3,090 10.53 10.53 10.32 3,000 1,780 0.0
06/03/2020
10.62
 1,000 10.62 10.62 10.62 1,000 0 0.0
05/03/2020
10.66
 2,000 10.66 10.66 10.66 2,000 2,000 0
04/03/2020
10.66
 1,000 10.66 10.66 10.66 1,000 800 0.0
03/03/2020
10.70
 4,710 10.45 10.70 10.45 1,500 2,500 0.0
02/03/2020
10.91
 2,010 10.91 10.91 10.91 2,000 470 0.0
28/02/2020
10.91
 620 10.91 10.91 10.83 520 160 0.0
27/02/2020
10.95
 1,000 10.95 10.95 10.95 1,000 0 0.0
26/02/2020
11.00
 10,290 10.64 11.00 10.55 5,890 5,400 0.0
25/02/2020
11.00
 1,550 11.00 11.00 11.00 1,200 0 0.0
24/02/2020
11.04
 1,510 11.04 11.04 11.04 1,500 0 0.0
21/02/2020
11.04
 1,000 11.04 11.04 11.04 1,000 0 0.0
20/02/2020
11.04
 1,040 11.04 11.04 11.04 1,000 0 0.0
19/02/2020
11.04
 11,310 10.95 11.04 10.62 6,060 6,200 0.0
18/02/2020
10.95
 5,100 10.93 10.95 10.62 2,200 3,000 0.0
17/02/2020
10.97
 1,310 10.95 10.97 10.95 1,310 0 0.0
14/02/2020
11.04
 9,700 10.57 11.04 10.57 7,500 8,500 0.0
13/02/2020
11.04
 1,020 11.04 11.04 11.04 1,020 0 0.0
12/02/2020
11.04
 11,720 10.36 11.10 10.32 5,000 6,500 0.0
11/02/2020
10.53
 1,550 10.53 10.53 10.53 1,500 0 0.0
10/02/2020
11.16
 1,000 11.16 11.16 11.16 1,000 0 0.0
07/02/2020
11.16
 1,790 11.16 11.16 11.16 500 0 0.0
06/02/2020
11.16
 3,700 11.00 11.16 10.95 1,450 0 0.0
05/02/2020
11.75
 10,620 11.12 11.75 10.97 1,010 9,500 -0.2
04/02/2020
11.80
 5,320 11.16 11.80 11.16 5,000 2,190 0.1
03/02/2020
11.04
 10 11.04 11.04 11.04 0 0 0
31/01/2020
11.80
 6,140 11.80 11.80 11.10 2,700 3,540 0.0
30/01/2020
11.80
 6,130 11.00 11.80 10.97 5,000 1,520 0.1
22/01/2020
11.80
 1,060 11.04 11.80 11.04 1,000 80 0.0
21/01/2020
11.63
 2,000 11.63 11.63 11.63 2,000 0 0.1
20/01/2020
11.16
 1,220 10.87 11.16 10.87 1,000 410 0.0
17/01/2020
10.87
 2,020 10.74 10.87 10.74 2,000 0 0.1
16/01/2020
10.74
 2,460 10.34 10.74 10.32 2,000 260 0.0
15/01/2020
10.53
 500 10.53 10.53 10.53 500 0 0.0
14/01/2020
10.53
 2,350 10.53 10.53 10.53 0 0 0
13/01/2020
10.53
 870 10.57 10.57 10.26 500 0 0.0
10/01/2020
10.59
 4,760 10.28 10.59 10.24 3,000 0 0.1
09/01/2020
10.70
 490 10.70 10.70 10.70 490 0 0.0
08/01/2020
10.70
 320 10.66 10.70 10.66 300 0 0.0
07/01/2020
10.72
 5,580 10.24 10.72 10.19 1,200 1,500 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc