CTCP Nước sạch Bắc Giang (bgw)

18.50
2.50
(15.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
16
18.50
18.50
2 tháng
(2024-09-23) 		0 0% 27,100 0 0
16
18.50
18.50
3 tháng
(2024-08-23) 		-1.60 -9.09% 35,600 0 0
16
18.50
18.50
6 tháng
(2024-05-27) 		-2.30 -12.57% 107,500 0 0
16
20.70
18.50
12 tháng
(2023-11-27) 		-0.42 -2.54% 223,100 0 0
14.49
20.70
18.50
24 tháng
(2022-12-02) 		2 14.26% 269,800 0 0
14
20.70
18.50
36 tháng
(2021-12-07) 		-0.38 -2.30% 383,300 0 0
14
20.70
18.50
60 tháng
(2019-12-18) 		4.10 34.46% 452,800 0 0
10.58
24.04
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2018
8.45
 0 8.45 8.45 8.45 0 0 0
29/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
28/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
27/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
26/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
25/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
22/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
21/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
20/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
19/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
18/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
15/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
14/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
13/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
12/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
11/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
08/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
07/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
06/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
05/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
04/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
01/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
31/05/2018
8.45
 0 8.45 8.45 8.45 0 0 0
30/05/2018
8.45
 0 8.45 8.45 8.45 0 0 0
29/05/2018
8.45
 0 8.45 8.45 8.45 0 0 0
28/05/2018
8.45
 0 8.45 8.45 8.45 0 0 0
25/05/2018
8.45
 0 8.45 8.45 8.45 0 0 0
24/05/2018
8.45
 0 8.45 8.45 8.45 0 0 0
23/05/2018
8.45
 0 8.45 8.45 8.45 0 0 0
22/05/2018
8.45
 0 8.45 8.45 8.45 0 0 0
21/05/2018
8.45
 0 8.62 8.45 8.45 0 0 0
18/05/2018
8.62
 0 8.45 8.62 8.62 0 0 0
17/05/2018
8.45
 0 8.45 8.45 8.45 0 0 0
16/05/2018
8.45
 0 8.45 8.45 8.45 0 0 0
15/05/2018
8.45
 0 8.45 8.45 8.45 0 0 0
14/05/2018
8.45
 0 8.45 8.45 8.45 0 0 0
11/05/2018: Cổ tức tiền mặt tỉ lệ: 1.73%
11/05/2018
8.45
 0 8.47 8.45 8.45 0 0 0
10/05/2018
8.47
 0 8.47 8.47 8.47 0 0 0
09/05/2018
8.47
 0 8.47 8.47 8.47 0 0 0
08/05/2018
8.47
 0 8.47 8.47 8.47 0 0 0
07/05/2018
8.47
 0 8.47 8.47 8.47 0 0 0
04/05/2018
8.47
 0 8.47 8.47 8.47 0 0 0
03/05/2018
8.47
 0 8.47 8.47 8.47 0 0 0
02/05/2018
8.47
 0 8.47 8.47 8.47 0 0 0
27/04/2018
8.47
 0 8.47 8.47 8.47 0 0 0
26/04/2018
8.47
 0 8.47 8.47 8.47 0 0 0
24/04/2018
8.47
 0 8.47 8.47 8.47 0 0 0
23/04/2018
8.47
 0 8.47 8.47 8.47 0 0 0
20/04/2018
8.47
 0 8.47 8.47 8.47 0 0 0
19/04/2018
8.47
 0 8.47 8.47 8.47 0 0 0
18/04/2018
8.47
 0 8.47 8.47 8.47 0 0 0
17/04/2018
8.47
 0 8.47 8.47 8.47 0 0 0
16/04/2018
8.47
 0 8.47 8.47 8.47 0 0 0
13/04/2018
8.47
 0 8.47 8.47 8.47 0 0 0
12/04/2018
8.47
 0 8.47 8.47 8.47 0 0 0
11/04/2018
8.47
 0 8.47 8.47 8.47 0 0 0
10/04/2018
8.47
 0 8.47 8.47 8.47 0 0 0
09/04/2018
8.47
 0 8.47 8.47 8.47 0 0 0
06/04/2018
8.47
 0 8.47 8.47 8.47 0 0 0
05/04/2018
8.47
 0 8.47 8.47 8.47 0 0 0
04/04/2018
8.47
 0 8.47 8.47 8.47 0 0 0
03/04/2018
8.47
 0 8.47 8.47 8.47 0 0 0
02/04/2018
8.47
 0 8.47 8.47 8.47 0 0 0
30/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
29/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
28/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
27/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
26/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
23/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
22/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
21/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
20/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
19/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
16/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
15/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
14/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
13/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
12/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
09/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
08/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
07/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
06/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
05/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
02/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
01/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
28/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
27/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
26/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
23/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
22/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
21/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
13/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
12/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
09/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
08/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
07/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
06/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
05/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
02/02/2018
8.47
 10,000 8.55 8.55 8.47 0 0 0
01/02/2018
8.55
 0 8.55 8.55 8.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |