CTCP Điện tử Biên Hòa (bel)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-4 -14.81% 100 0 0
10.50
27
10.50
2 tháng
(2026-08-10) 		-0.80 -3.36% 300 0 0
10.50
27
10.50
3 tháng
(2026-07-10) 		-0.80 -3.36% 300 0 0
10.50
27
10.50
6 tháng
(2026-04-13) 		6.80 41.98% 13,400 0 0
10.50
28
10.50
12 tháng
(2025-10-13) 		9.10 65.47% 59,700 0 0
10.50
28
10.50
24 tháng
(2024-10-18) 		-8.88 -27.86% 142,908 0 0
10.14
31.88
10.50
36 tháng
(2023-10-24) 		13.02 130.45% 143,531 0 0
9.98
31.88
10.50
60 tháng
(2021-11-03) 		12.22 113.33% 157,441 0 0
9.26
31.88
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
26/05/2020
7.78
 210 7.78 7.78 7.78 0 0 0
25/05/2020
7.51
 0 7.51 7.51 7.51 0 0 0
22/05/2020
7.51
 0 7.51 7.51 7.51 0 0 0
21/05/2020
7.51
 0 7.51 7.51 7.51 0 0 0
20/05/2020
7.51
 0 7.51 7.51 7.51 0 0 0
19/05/2020
7.51
 0 7.51 7.51 7.51 0 0 0
18/05/2020
7.51
 0 7.51 7.51 7.51 0 0 0
15/05/2020
7.51
 0 7.51 7.51 7.51 0 0 0
14/05/2020
7.51
 4,000 7.44 7.51 7.44 0 0 0
13/05/2020
7.44
 500 7.44 7.44 7.44 0 0 0
12/05/2020
8.12
 4,800 8.12 8.12 8.12 0 0 0
11/05/2020
7.10
 0 7.10 7.10 7.10 0 0 0
08/05/2020
7.10
 1,500 7.10 7.10 7.10 0 0 0
07/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
06/05/2020
7.04
 8,000 7.04 7.10 7.04 0 0 0
05/05/2020
6.83
 5,500 7.78 7.78 6.83 0 0 0
04/05/2020
6.76
 0 6.76 6.76 6.76 0 0 0
29/04/2020
6.76
 200 6.76 6.76 6.76 0 0 0
28/04/2020
6.76
 1,500 6.76 6.76 6.76 0 0 0
27/04/2020
6.76
 0 6.76 6.76 6.76 0 0 0
24/04/2020
6.76
 2,700 6.76 6.76 6.76 0 0 0
23/04/2020
6.76
 0 6.76 6.76 6.76 0 0 0
22/04/2020
6.76
 31 6.76 6.76 6.76 0 0 0
21/04/2020
6.76
 700 6.76 6.76 6.76 0 0 0
20/04/2020
6.76
 0 6.76 6.76 6.76 0 0 0
17/04/2020
6.76
 5,000 6.76 6.76 6.76 0 0 0
16/04/2020
6.63
 0 6.63 6.63 6.63 0 0 0
15/04/2020
6.63
 0 6.63 6.63 6.63 0 0 0
14/04/2020
6.63
 3,500 6.63 6.63 6.63 0 0 0
13/04/2020
6.63
 1,500 6.63 6.63 6.63 0 0 0
10/04/2020
6.56
 0 6.56 6.56 6.56 0 0 0
09/04/2020
6.56
 0 6.56 6.56 6.56 0 0 0
08/04/2020
6.56
 200 6.56 6.56 6.56 0 0 0
07/04/2020
6.43
 3,100 6.43 7.37 6.43 0 0 0
06/04/2020
6.43
 0 6.43 6.43 6.43 0 0 0
03/04/2020
6.43
 500 6.43 6.43 6.43 0 0 0
01/04/2020
6.43
 800 6.43 6.43 6.43 0 0 0
31/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
30/03/2020
6.09
 500 6.09 6.09 5.82 0 0 0
27/03/2020
5.82
 0 5.82 5.82 5.82 0 0 0
26/03/2020
5.82
 0 5.82 5.82 5.82 0 0 0
25/03/2020
5.82
 500 5.82 5.82 5.82 0 0 0
24/03/2020
5.75
 300 5.75 5.75 5.75 0 0 0
23/03/2020
6.09
 1,100 6.09 6.09 6.09 0 0 0
20/03/2020
6.09
 2,000 6.09 6.09 6.09 0 0 0
19/03/2020
6.09
 2,000 6.09 6.09 6.09 0 0 0
18/03/2020
6.09
 1,700 6.09 6.09 6.09 0 0 0
17/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
16/03/2020
6.09
 1,700 6.09 6.43 6.09 0 0 0
13/03/2020
6.09
 2,000 6.09 6.09 6.09 0 0 0
12/03/2020
5.61
 500 5.61 5.61 5.61 0 0 0
10/03/2020
6.56
 0 6.56 6.56 6.56 0 0 0
09/03/2020
6.09
 4,400 6.90 6.90 6.09 0 0 0
06/03/2020
6.90
 0 6.90 6.90 6.90 0 0 0
05/03/2020
6.90
 6,500 6.90 6.90 6.90 0 0 0
04/03/2020
7.10
 600 7.04 7.10 7.04 0 0 0
03/03/2020
5.68
 5,500 6.49 6.49 5.68 0 0 0
02/03/2020
6.63
 2,000 6.63 6.63 6.63 0 0 0
28/02/2020
6.63
 31 6.63 6.63 6.63 0 0 0
27/02/2020
6.63
 2,000 6.63 7.10 6.63 0 0 0
26/02/2020
6.43
 3,801 6.76 6.76 6.43 0 0 0
25/02/2020
6.76
 5,000 6.76 7.10 6.76 0 0 0
24/02/2020
6.76
 9,500 7.04 7.04 6.76 0 0 0
21/02/2020
6.90
 1,600 7.10 7.10 6.90 0 0 0
20/02/2020
7.24
 17,900 7.24 7.24 7.24 0 0 0
19/02/2020
7.10
 9,100 7.10 7.10 7.10 0 0 0
18/02/2020
7.10
 12,000 7.10 7.10 7.10 0 0 0
17/02/2020
7.37
 0 7.37 7.37 7.37 0 0 0
14/02/2020
7.37
 0 7.37 7.37 7.37 0 0 0
13/02/2020
7.37
 300 7.37 7.37 7.37 0 0 0
12/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
11/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
10/02/2020
6.22
 600 7.71 7.71 6.22 0 0 0
07/02/2020
6.76
 0 6.76 6.76 6.76 0 0 0
06/02/2020
6.76
 0 6.76 6.76 6.76 0 0 0
05/02/2020
6.76
 100 6.76 6.76 6.76 0 0 0
04/02/2020
6.90
 1,000 6.90 6.90 6.90 0 0 0
03/02/2020
7.78
 0 7.78 7.78 7.78 0 0 0
31/01/2020
7.78
 1,000 7.78 7.78 7.78 0 0 0
30/01/2020
8.73
 1,000 8.73 8.73 8.73 0 0 0
22/01/2020
7.71
 0 7.71 7.71 7.71 0 0 0
21/01/2020
7.44
 3,800 7.98 8.05 7.44 0 0 0
20/01/2020
7.04
 0 7.04 7.04 7.04 0 0 0
17/01/2020
7.04
 200 7.04 7.04 7.04 0 0 0
16/01/2020
7.37
 2,400 8.05 8.05 7.17 0 0 0
15/01/2020
8.05
 1,200 8.05 8.05 8.05 0 0 0
14/01/2020
7.10
 0 7.10 7.10 7.10 0 0 0
13/01/2020
6.83
 1,300 7.85 7.85 6.83 0 0 0
10/01/2020
6.90
 0 6.90 6.90 6.90 0 0 0
09/01/2020
6.90
 1,000 6.83 6.90 6.83 0 0 0
08/01/2020
7.91
 500 7.85 7.91 7.85 0 0 0
07/01/2020
8.79
 1,523 8.79 8.79 8.79 0 0 0
06/01/2020
8.79
 31,300 9.06 9.13 8.79 0 0 0
03/01/2020
8.79
 0 8.79 8.79 8.79 0 0 0
02/01/2020
8.79
 0 8.79 8.79 8.79 0 0 0
31/12/2019
9.00
 2,700 7.85 9.00 7.85 0 0 0
30/12/2019
8.73
 0 8.73 8.73 8.73 0 0 0
27/12/2019
8.73
 2,600 8.73 8.73 8.73 0 0 0
26/12/2019
8.79
 1,500 7.78 8.79 7.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc