Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
12 tháng
(2023-09-26) |
-1.77 | -5.44% | 15,800 | 0 | 0 |
11.95
32.57
30.80
|
24 tháng
(2022-10-03) |
-6.67 | -17.80% | 16,017 | 0 | 0 |
11.95
37.47
30.80
|
36 tháng
(2021-10-06) |
-8.93 | -22.48% | 17,118 | 0 | 0 |
11.95
39.73
30.80
|
60 tháng
(2019-10-17) |
5.32 | 20.89% | 46,563 | 0 | 0 |
11.95
43.62
30.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
26/04/2018 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
24/04/2018 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
23/04/2018 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
20/04/2018 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
19/04/2018 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
18/04/2018 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
17/04/2018 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
16/04/2018 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
13/04/2018 |
17.79
|
500 | 17.73 | 19.50 | 17.79 | 0 | 0 | 0 |
12/04/2018 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
11/04/2018 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
10/04/2018 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
09/04/2018 |
17.73
|
200 | 17.38 | 19.09 | 17.73 | 0 | 0 | 0 |
06/04/2018 |
17.38
|
0 | 17.38 | 17.38 | 17.38 | 0 | 0 | 0 |
05/04/2018 |
17.38
|
0 | 17.38 | 17.38 | 17.38 | 0 | 0 | 0 |
04/04/2018 |
17.38
|
0 | 17.38 | 17.38 | 17.38 | 0 | 0 | 0 |
03/04/2018 |
17.38
|
0 | 17.38 | 17.38 | 17.38 | 0 | 0 | 0 |
02/04/2018 |
17.38
|
0 | 17.38 | 17.38 | 17.38 | 0 | 0 | 0 |
30/03/2018 |
17.38
|
200 | 19.15 | 19.15 | 17.38 | 0 | 0 | 0 |
29/03/2018 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
28/03/2018 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
27/03/2018 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
26/03/2018 |
19.15
|
100 | 20.62 | 20.62 | 19.15 | 0 | 0 | 0 |
23/03/2018 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
22/03/2018 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
21/03/2018 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
20/03/2018 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
19/03/2018 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
16/03/2018 |
20.62
|
300 | 20.03 | 20.62 | 20.62 | 0 | 0 | 0 |
15/03/2018 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
14/03/2018 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
13/03/2018 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
12/03/2018 |
20.03
|
600 | 18.26 | 20.03 | 20.03 | 0 | 0 | 0 |
09/03/2018 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
08/03/2018 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
07/03/2018 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
06/03/2018 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
05/03/2018 |
18.26
|
100 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
02/03/2018 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
01/03/2018 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
28/02/2018 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
27/02/2018 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
26/02/2018 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
23/02/2018 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
22/02/2018 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
21/02/2018 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
13/02/2018 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
12/02/2018 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
09/02/2018 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
08/02/2018 |
18.26
|
400 | 17.38 | 18.26 | 18.26 | 0 | 0 | 0 |
07/02/2018 |
17.38
|
0 | 17.38 | 17.38 | 17.38 | 0 | 0 | 0 |
06/02/2018 |
17.38
|
0 | 17.38 | 17.38 | 17.38 | 0 | 0 | 0 |
05/02/2018 |
17.38
|
300 | 18.26 | 18.26 | 17.38 | 0 | 0 | 0 |
02/02/2018 |
18.26
|
200 | 19.50 | 19.50 | 18.26 | 0 | 0 | 0 |
01/02/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
31/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
30/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
29/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
26/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
25/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
24/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
23/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
22/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
19/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
18/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
17/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
16/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
15/01/2018 |
19.50
|
200 | 19.44 | 19.50 | 19.50 | 0 | 0 | 0 |
12/01/2018 |
19.44
|
300 | 21.21 | 21.21 | 19.44 | 0 | 0 | 0 |
11/01/2018 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
10/01/2018 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
09/01/2018 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
08/01/2018 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
05/01/2018 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
04/01/2018 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
03/01/2018 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
02/01/2018 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
29/12/2017 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
28/12/2017 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
27/12/2017 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
26/12/2017 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
25/12/2017 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
22/12/2017 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
21/12/2017 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
20/12/2017 |
21.21
|
100 | 22.86 | 22.86 | 21.21 | 0 | 0 | 0 |
19/12/2017 |
22.86
|
200 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
18/12/2017 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
15/12/2017 |
22.86
|
100 | 20.79 | 22.86 | 22.86 | 0 | 0 | 0 |
14/12/2017 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
13/12/2017 |
20.79
|
400 | 21.86 | 21.86 | 20.79 | 0 | 0 | 0 |
12/12/2017 |
21.86
|
600 | 23.33 | 23.33 | 21.86 | 0 | 0 | 0 |
11/12/2017 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
08/12/2017 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
07/12/2017 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
06/12/2017 |
23.33
|
3,100 | 21.21 | 23.33 | 22.97 | 0 | 0 | 0 |
05/12/2017 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
04/12/2017 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
01/12/2017 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
30/11/2017 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |