CTCP Cấp thoát nước Bình Định (bdw)

24.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-1.75 -6.79% 12,200 100 0.0
23
26.99
24.50
2 tháng
(2024-09-13) 		-0.89 -3.56% 21,000 100 0.0
23
28.14
24.50
3 tháng
(2024-08-14) 		2.80 13.20% 29,400 100 0.0
21.20
28.14
24.50
6 tháng
(2024-05-16) 		3.79 18.76% 60,700 100 0.0
18.95
28.14
24.50
12 tháng
(2023-11-20) 		6.23 35.04% 159,166 600 0.0
16.78
28.14
24.50
24 tháng
(2022-11-23) 		4.98 26.15% 202,467 599 0.0
11.76
28.14
24.50
36 tháng
(2021-11-29) 		9.32 63.44% 208,367 699 0.0
11.76
28.14
24.50
60 tháng
(2019-12-09) 		18.93 373.44% 235,367 699 0.0
5.07
28.14
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
6.73
 0 6.73 6.73 6.73 0 0 0
19/06/2018
6.73
 0 6.73 6.73 6.73 0 0 0
18/06/2018
6.73
 0 6.73 6.73 6.73 0 0 0
15/06/2018
6.73
 100 7.86 7.86 6.73 0 0 0
14/06/2018
7.86
 100 9.21 9.21 7.86 0 0 0
13/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
12/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
11/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
08/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
07/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
06/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
05/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
04/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
01/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
31/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
30/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
29/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
28/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
25/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
24/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
23/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
22/05/2018
9.21
 500 9.21 9.21 9.21 0 0 0
21/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
18/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
17/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
16/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
15/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
14/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
11/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
10/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
09/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
08/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
07/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
04/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
03/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
02/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
27/04/2018
9.21
 0 9.21 9.21 9.21 0 0 0
26/04/2018
9.21
 0 9.21 9.21 9.21 0 0 0
24/04/2018
9.21
 100 10.70 10.70 9.21 0 0 0
23/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
20/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
19/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
18/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
17/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
16/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
13/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
12/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
11/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
10/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
09/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
06/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
05/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
04/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
03/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
02/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
30/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
29/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
28/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
27/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
26/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
23/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
22/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
21/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
20/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
19/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
16/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
15/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
14/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
13/03/2018
10.70
 1,656,604 12.04 12.04 10.63 0 0 0
12/03/2018
12.04
 0 12.04 12.04 12.04 0 0 0
09/03/2018
12.04
 4,100 10.49 12.04 12.04 0 0 0
08/03/2018
10.49
 0 10.49 10.49 10.49 0 0 0
07/03/2018
10.49
 100 10.98 10.98 10.49 0 0 0
06/03/2018
10.98
 0 10.98 10.98 10.98 0 0 0
05/03/2018
10.98
 100 9.56 10.98 10.98 0 0 0
02/03/2018
9.56
 0 9.56 9.56 9.56 0 0 0
01/03/2018
9.56
 0 9.56 9.56 9.56 0 0 0
28/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0
27/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0
26/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0
23/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0
22/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0
21/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0
13/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0
12/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0
09/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0
08/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0
07/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0
06/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0
05/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0
02/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0
01/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0
31/01/2018
9.56
 0 9.56 9.56 9.56 0 0 0
30/01/2018
9.56
 1,400 10.27 10.27 9.56 0 0 0
29/01/2018
10.27
 0 10.27 10.27 10.27 0 0 0
26/01/2018
10.27
 0 10.27 10.27 10.27 0 0 0
25/01/2018
10.27
 0 10.27 10.27 10.27 0 0 0
24/01/2018
10.27
 0 10.27 10.27 10.27 0 0 0
23/01/2018
10.27
 0 10.27 10.27 10.27 0 0 0
22/01/2018
10.27
 0 10.27 10.27 10.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |