CTCP Cấp thoát nước Bình Định (bdw)

23.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.19 -11.82% 16,184 100 0.0
23
26.99
23.80
2 tháng
(2024-09-23) 		-2.52 -9.58% 20,810 100 0.0
23
26.99
23.80
3 tháng
(2024-08-26) 		0.83 3.61% 32,160 100 0.0
22.01
28.14
23.80
6 tháng
(2024-05-27) 		2.60 12.26% 62,267 100 0.0
18.95
28.14
23.80
12 tháng
(2023-11-28) 		5.76 31.91% 164,445 600 0.0
16.78
28.14
23.80
24 tháng
(2022-12-05) 		1.92 8.79% 207,946 599 0.0
11.76
28.14
23.80
36 tháng
(2021-12-08) 		9.12 62.08% 213,646 699 0.0
11.76
28.14
23.80
60 tháng
(2019-12-19) 		18.58 355.69% 240,746 699 0.0
5.22
28.14
23.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2018
6.73
 0 6.73 6.73 6.73 0 0 0
29/06/2018
6.73
 0 6.73 6.73 6.73 0 0 0
28/06/2018
6.73
 0 6.73 6.73 6.73 0 0 0
27/06/2018
6.73
 0 6.73 6.73 6.73 0 0 0
26/06/2018
6.73
 0 6.73 6.73 6.73 0 0 0
25/06/2018
6.73
 0 6.73 6.73 6.73 0 0 0
22/06/2018
6.73
 0 6.73 6.73 6.73 0 0 0
21/06/2018
6.73
 0 6.73 6.73 6.73 0 0 0
20/06/2018
6.73
 0 6.73 6.73 6.73 0 0 0
19/06/2018
6.73
 0 6.73 6.73 6.73 0 0 0
18/06/2018
6.73
 0 6.73 6.73 6.73 0 0 0
15/06/2018
6.73
 100 7.86 7.86 6.73 0 0 0
14/06/2018
7.86
 100 9.21 9.21 7.86 0 0 0
13/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
12/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
11/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
08/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
07/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
06/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
05/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
04/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
01/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
31/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
30/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
29/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
28/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
25/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
24/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
23/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
22/05/2018
9.21
 500 9.21 9.21 9.21 0 0 0
21/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
18/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
17/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
16/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
15/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
14/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
11/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
10/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
09/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
08/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
07/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
04/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
03/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
02/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
27/04/2018
9.21
 0 9.21 9.21 9.21 0 0 0
26/04/2018
9.21
 0 9.21 9.21 9.21 0 0 0
24/04/2018
9.21
 100 10.70 10.70 9.21 0 0 0
23/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
20/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
19/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
18/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
17/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
16/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
13/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
12/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
11/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
10/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
09/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
06/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
05/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
04/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
03/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
02/04/2018
10.70
 0 10.70 10.70 10.70 0 0 0
30/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
29/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
28/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
27/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
26/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
23/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
22/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
21/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
20/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
19/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
16/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
15/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
14/03/2018
10.70
 0 10.70 10.70 10.70 0 0 0
13/03/2018
10.70
 1,656,604 12.04 12.04 10.63 0 0 0
12/03/2018
12.04
 0 12.04 12.04 12.04 0 0 0
09/03/2018
12.04
 4,100 10.49 12.04 12.04 0 0 0
08/03/2018
10.49
 0 10.49 10.49 10.49 0 0 0
07/03/2018
10.49
 100 10.98 10.98 10.49 0 0 0
06/03/2018
10.98
 0 10.98 10.98 10.98 0 0 0
05/03/2018
10.98
 100 9.56 10.98 10.98 0 0 0
02/03/2018
9.56
 0 9.56 9.56 9.56 0 0 0
01/03/2018
9.56
 0 9.56 9.56 9.56 0 0 0
28/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0
27/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0
26/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0
23/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0
22/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0
21/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0
13/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0
12/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0
09/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0
08/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0
07/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0
06/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0
05/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0
02/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0
01/02/2018
9.56
 0 9.56 9.56 9.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |