CTCP Bao bì Bia - Rượu - Nước giải khát (bal)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-21) 		-1.70 -14.78% 200 0 0
9.80
11.50
9.80
2 tháng
(2025-03-21) 		-0.70 -6.67% 1,200 0 0
9.80
11.60
9.80
3 tháng
(2025-02-19) 		-1.10 -10.09% 1,400 0 0
9.80
11.60
9.80
6 tháng
(2024-11-21) 		1.30 15.29% 6,743 -1,500 -0.0
8.20
11.60
9.80
12 tháng
(2024-05-27) 		2.39 32.24% 18,296 -1,500 -0.0
5.47
11.60
9.80
24 tháng
(2023-05-31) 		3.96 67.93% 110,549 -1,500 -0.0
5.47
11.60
9.80
36 tháng
(2022-06-06) 		-2.17 -18.11% 355,393 -1,000 -0.0
4.68
14.04
9.80
60 tháng
(2020-06-15) 		3.05 45.21% 707,077 0 0.0
4.68
14.31
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2018
30.30
 0 30.30 30.30 30.30 0 0 0
13/12/2018
30.30
 0 30.30 30.30 30.30 0 0 0
12/12/2018
30.30
 0 30.30 30.30 30.30 0 0 0
11/12/2018
30.30
 0 30.30 30.30 30.30 0 0 0
10/12/2018
30.30
 0 30.30 30.30 30.30 0 0 0
07/12/2018
30.30
 0 30.30 30.30 30.30 0 0 0
06/12/2018
30.30
 0 30.30 30.30 30.30 0 0 0
05/12/2018
30.30
 0 30.30 30.30 30.30 0 0 0
04/12/2018
30.30
 0 30.30 30.30 30.30 0 0 0
03/12/2018
30.30
 0 30.30 30.30 30.30 0 0 0
30/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
29/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
28/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
27/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
26/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
23/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
22/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
21/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
20/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
19/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
16/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
15/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
14/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
13/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
12/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
09/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
08/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
07/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
06/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
05/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
02/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
01/11/2018
30.30
 0 30.30 30.30 30.30 0 0 0
31/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
30/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
29/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
26/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
25/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
24/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
23/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
22/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
19/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
18/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
17/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
16/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
15/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
12/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
11/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
10/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
09/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
08/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
05/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
04/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
03/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
02/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
01/10/2018
30.30
 0 30.30 30.30 30.30 0 0 0
28/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
27/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
26/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
25/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
24/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
21/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
20/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
19/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
18/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
17/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
14/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
13/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
12/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
11/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
10/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
07/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
06/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
05/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
04/09/2018
30.30
 0 30.30 30.30 30.30 0 0 0
31/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
30/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
29/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
28/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
27/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
24/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
23/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
22/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
21/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
20/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
17/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
16/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
15/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
14/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
13/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
10/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
09/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
08/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
07/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
06/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
03/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
02/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
01/08/2018
30.30
 0 30.30 30.30 30.30 0 0 0
31/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
30/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
27/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |