CTCP Bao bì Bia - Rượu - Nước giải khát (bal)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		0 0% 1,331 0 0
8.50
8.50
8.50
2 tháng
(2024-10-07) 		-1.40 -14.14% 3,600 0 0
8.50
9.90
8.50
3 tháng
(2024-09-05) 		1.74 25.70% 5,476 0 0
6.76
10
8.50
6 tháng
(2024-06-07) 		1.09 14.70% 12,529 0 0
5.47
10
8.50
12 tháng
(2023-12-11) 		2.29 36.96% 53,293 0 0
5.47
10
8.50
24 tháng
(2022-12-15) 		3.10 57.43% 207,021 -400 -0.0
5.13
10
8.50
36 tháng
(2021-12-20) 		-1.04 -10.89% 483,179 600 0.0
4.68
14.04
8.50
60 tháng
(2019-12-31) 		-2.21 -20.62% 725,733 1,100 0.0
4.68
14.31
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
12/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
11/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
10/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
09/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
06/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
05/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
04/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
03/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
02/07/2018
30.30
 0 30.30 30.30 30.30 0 0 0
29/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
28/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
27/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
26/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
25/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
22/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
21/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
20/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
19/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
18/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
15/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
14/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
13/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
12/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
11/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
08/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
07/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
06/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
05/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
04/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
01/06/2018
30.30
 0 30.30 30.30 30.30 0 0 0
31/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
30/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
29/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
28/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
25/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
24/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
23/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
22/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
21/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
18/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
17/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
16/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
15/05/2018: Cổ tức tiền mặt tỉ lệ: 13%
15/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
14/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
11/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
10/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
09/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
08/05/2018
30.30
 100 26.36 30.30 30.30 0 0 0
07/05/2018
26.36
 0 26.36 26.36 26.36 0 0 0
04/05/2018
26.36
 0 26.36 26.36 26.36 0 0 0
03/05/2018
26.36
 0 26.36 26.36 26.36 0 0 0
02/05/2018
26.36
 100 18.86 26.36 26.36 0 0 0
27/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
26/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
24/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
23/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
20/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
19/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
18/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
17/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
16/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
13/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
12/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
11/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
10/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
09/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
06/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
05/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
04/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
03/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
02/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
30/03/2018
18.86
 0 18.86 18.86 18.86 0 0 0
29/03/2018
18.86
 0 18.86 18.86 18.86 0 0 0
28/03/2018
18.86
 0 18.86 18.86 18.86 0 0 0
27/03/2018
18.86
 0 18.86 18.86 18.86 0 0 0
26/03/2018
18.86
 0 18.86 18.86 18.86 0 0 0
23/03/2018
18.86
 0 18.86 18.86 18.86 0 0 0
22/03/2018
18.86
 0 18.86 18.86 18.86 0 0 0
21/03/2018
18.86
 0 18.86 18.86 18.86 0 0 0
20/03/2018
18.86
 100 18.35 18.86 18.86 0 0 0
19/03/2018
18.35
 0 18.35 18.35 18.35 0 0 0
16/03/2018
18.35
 0 18.35 18.35 18.35 0 0 0
15/03/2018
18.35
 0 18.35 18.35 18.35 0 0 0
14/03/2018
18.35
 0 18.35 18.35 18.35 0 0 0
13/03/2018
18.35
 0 18.35 18.35 18.35 0 0 0
12/03/2018
18.35
 0 18.35 18.35 18.35 0 0 0
09/03/2018
18.35
 0 18.35 18.35 18.35 0 0 0
08/03/2018
18.35
 0 18.35 18.35 18.35 0 0 0
07/03/2018
18.35
 0 18.35 18.35 18.35 0 0 0
06/03/2018
18.35
 0 18.35 18.35 18.35 0 0 0
05/03/2018
18.35
 0 18.35 18.35 18.35 0 0 0
02/03/2018
18.35
 0 18.35 18.35 18.35 0 0 0
01/03/2018
18.35
 0 18.35 18.35 18.35 0 0 0
28/02/2018
18.35
 0 18.35 18.35 18.35 0 0 0
27/02/2018
18.35
 0 18.35 18.35 18.35 0 0 0
26/02/2018
18.35
 0 18.35 18.35 18.35 0 0 0
23/02/2018
18.35
 100 18.21 18.35 18.35 0 0 0
22/02/2018
18.21
 100 18.21 18.21 18.21 0 0 0
21/02/2018
18.21
 0 18.21 18.21 18.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |