CTCP Việt An (avf)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-12-05) 		-0.40 -50% 12,170,993 43,000 0.0
0.40
0.80
0.40
36 tháng
(2021-12-08) 		-2.20 -84.62% 102,932,532 45,900 0.0
0.40
2.60
0.40
60 tháng
(2019-12-19) 		0 0% 254,599,757 -25,900 0.2
0.20
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
18/08/2017
0.40
 436,750 0.50 0.50 0.40 0 0 0
17/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
16/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
15/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
11/08/2017
0.50
 218,810 0.50 0.50 0.40 0 0 0
10/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
09/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
08/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
07/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
04/08/2017
0.50
 569,880 0.50 0.60 0.40 0 0 0
03/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
02/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
01/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
31/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
28/07/2017
0.50
 1,381,230 0.60 0.60 0.50 0 0 0
27/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2017
0.60
 1,251,500 0.60 0.70 0.50 0 0 0
20/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
19/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
18/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/07/2017
0.60
 2,318,086 0.50 0.60 0.50 0 0 0
13/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
12/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
11/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
07/07/2017
0.50
 739,225 0.40 0.50 0.50 0 0 0
06/07/2017
0.40
 0 0.40 0.40 0.40 0 0 0
05/07/2017
0.40
 0 0.40 0.40 0.40 0 0 0
04/07/2017
0.40
 0 0.40 0.40 0.40 0 0 0
03/07/2017
0.40
 0 0.40 0.40 0.40 0 0 0
30/06/2017
0.40
 507,330 0.30 0.40 0.30 0 0 0
29/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
28/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
27/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
26/06/2017
0.30
 0 0.40 0.30 0.30 0 0 0
23/06/2017
0.40
 825,600 0.30 0.40 0.30 0 0 0
22/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
21/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
20/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
19/06/2017
0.30
 0 0.40 0.30 0.30 0 0 0
16/06/2017
0.40
 872,225 0.30 0.40 0.30 0 0 0
15/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
14/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
13/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
12/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
09/06/2017
0.30
 124,600 0.30 0.30 0.30 0 0 0
08/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
07/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
06/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
05/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
02/06/2017
0.30
 128,300 0.30 0.30 0.20 0 0 0
01/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
31/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
30/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
29/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
26/05/2017
0.30
 122,310 0.30 0.30 0.20 0 0 0
25/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
23/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
22/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
19/05/2017
0.30
 349,200 0.30 0.30 0.20 0 0 0
18/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
17/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
16/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
15/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
12/05/2017
0.30
 36,900 0.30 0.30 0.20 0 0 0
11/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
10/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
09/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
08/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
05/05/2017
0.30
 39,310 0.30 0.30 0.20 0 0 0
04/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
03/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
28/04/2017
0.30
 123,200 0.30 0.30 0.30 0 0 0
27/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
26/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
25/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
21/04/2017
0.30
 82,250 0.30 0.30 0.30 0 0 0
20/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
19/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
18/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
17/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
14/04/2017
0.30
 130,700 0.30 0.40 0.30 0 0 0
13/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
12/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
11/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
10/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
07/04/2017
0.30
 41,510 0.30 0.30 0.30 0 0 0
05/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
04/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
03/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
31/03/2017
0.30
 156,310 0.30 0.40 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |