CTCP Chứng khoán BOS (art)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-05-16) 		0 0% 0 0 0
1.30
1.30
1.30
24 tháng
(2022-05-23) 		-4.80 -78.69% 201,575,347 117,800 0.4
1.30
6.40
1.30
36 tháng
(2021-05-26) 		-7.90 -85.87% 1,308,562,247 -65,150 -2.5
1.30
18.10
1.30
60 tháng
(2019-06-06) 		-1.20 -48% 2,535,892,614 -2,803,904 -37.2
1.30
18.10
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2020
2.40
 909,596 2.30 2.40 2.20 0 0 0
21/04/2020
2.30
 2,687,961 2.40 2.40 2.20 5,000 0 0.0
20/04/2020
2.40
 3,322,610 2.30 2.50 2.30 0 84,000 -0.2
17/04/2020
2.30
 1,662,140 2.30 2.40 2.20 5,000 0 0.0
16/04/2020
2.30
 1,128,996 2.40 2.40 2.30 0 0 0
15/04/2020
2.40
 1,504,226 2.30 2.50 2.30 0 0 0
14/04/2020
2.30
 1,558,646 2.30 2.40 2.20 0 20,000 0.0
13/04/2020
2.30
 1,606,154 2.20 2.40 2.20 10,268 0 0.0
10/04/2020
2.30
 2,229,265 2.30 2.40 2.20 0 0 0
09/04/2020
2.40
 2,478,045 2.40 2.50 2.30 1,700 0 0.0
08/04/2020
2.40
 1,238,308 2.30 2.40 2.20 0 4,300 0.0
07/04/2020
2.20
 1,313,390 2.30 2.40 2.20 20,000 0 0.0
06/04/2020
2.30
 5,826,929 2.40 2.40 2.20 12,380 20,000 0.0
03/04/2020
2.20
 352,430 2.20 2.20 2.20 0 0 0
01/04/2020
2
 487,400 1.90 2 1.90 0 0 0
31/03/2020
1.90
 3,861,267 1.90 2.20 1.90 20,100 0 0.0
30/03/2020
2.10
 4,073,521 2.30 2.30 2.10 0 0 0
27/03/2020
2.30
 3,628,578 2.30 2.40 2.20 20,900 0 0.0
26/03/2020
2.30
 3,956,573 2.50 2.50 2.30 48,800 0 0.1
25/03/2020
2.50
 2,365,999 2.50 2.70 2.50 2,000 16,000 0.0
24/03/2020
2.50
 6,278,153 2.40 2.80 2.40 636,000 33,400 1.4
23/03/2020
2.60
 907,090 2.60 2.70 2.60 1,000 0 0.0
20/03/2020
2.80
 5,075,734 2.90 3 2.80 5,557 73,000 -0.2
19/03/2020
3.10
 10,912,644 3.70 3.70 3.10 53,657 2,000 0.2
18/03/2020
3.40
 5,176,207 3.40 3.40 3.10 6,000 0 0.0
17/03/2020
3.10
 1,810,133 3.10 3.10 3 0 66,780 -0.2
16/03/2020
2.90
 2,445,776 2.80 2.90 2.70 200,000 9,200 0.6
13/03/2020
2.70
 4,180,660 2.50 2.70 2.30 84,400 210,000 -0.3
12/03/2020
2.50
 5,238,178 2.40 2.60 2.30 403,800 1,000 1.0
11/03/2020
2.40
 3,484,556 2.60 2.70 2.30 35,000 1,000 0.1
10/03/2020
2.50
 5,285,486 2.40 2.60 2.40 5,300 185,000 -0.4
09/03/2020
2.60
 960,548 2.70 2.70 2.60 70,000 0 0.2
06/03/2020
2.80
 3,605,220 2.70 2.90 2.60 10,900 0 0.0
05/03/2020
2.70
 6,398,522 3 3 2.70 921,300 68,000 2.4
04/03/2020
2.80
 4,295,212 2.70 2.80 2.70 0 60,100 -0.2
03/03/2020
2.60
 2,933,756 2.50 2.60 2.50 0 26,300 -0.1
02/03/2020
2.40
 2,133,830 2.30 2.50 2.30 800 0 0.0
28/02/2020
2.30
 1,284,730 2.40 2.50 2.30 0 0 0
27/02/2020
2.40
 1,896,953 2.30 2.40 2.30 63,500 5,000 0.1
26/02/2020
2.20
 640,790 2.30 2.40 2.20 22,600 2,000 0.0
25/02/2020
2.30
 963,577 2.20 2.40 2.20 5,000 0 0.0
24/02/2020
2.30
 2,837,665 2.50 2.50 2.30 19,000 0 0.0
21/02/2020
2.50
 1,594,039 2.60 2.60 2.40 435,100 0 1.1
20/02/2020
2.60
 1,765,120 2.50 2.60 2.50 531,000 0 1.3
19/02/2020
2.50
 1,340,700 2.40 2.60 2.40 0 0 0
18/02/2020
2.50
 1,188,528 2.30 2.50 2.30 0 0 0
17/02/2020
2.40
 985,910 2.50 2.50 2.30 100 0 0.0
14/02/2020
2.40
 1,708,355 2.50 2.60 2.40 0 0 0
13/02/2020
2.50
 1,594,279 2.60 2.70 2.40 0 3,200 0.0
12/02/2020
2.50
 2,759,981 2.40 2.50 2.30 0 4,300 0.0
11/02/2020
2.30
 303,520 2.40 2.40 2.30 0 1,000 0.0
10/02/2020
2.30
 998,510 2.30 2.40 2.20 1,400 0 0.0
07/02/2020
2.30
 1,558,705 2.30 2.40 2.20 0 0 0
06/02/2020
2.20
 582,520 2.20 2.30 2.20 6,800 0 0.0
05/02/2020
2.20
 412,670 2.30 2.30 2.20 1,300 0 0.0
04/02/2020
2.30
 1,280,531 2.20 2.30 2.20 1,000 0 0.0
03/02/2020
2.20
 2,386,020 2.30 2.30 2.10 1,500 104,100 -0.2
31/01/2020
2.30
 2,730,650 2.40 2.50 2.30 26,000 0 0.1
30/01/2020
2.50
 1,868,415 2.60 2.70 2.40 18,000 0 0.0
22/01/2020
2.60
 2,387,880 2.50 2.70 2.50 46,000 23,260 0.1
21/01/2020
2.50
 2,494,344 2.30 2.50 2.30 0 1,000 0.0
20/01/2020
2.30
 553,349 2.30 2.40 2.20 2,000 0 0.0
17/01/2020
2.30
 871,894 2.20 2.30 2.20 0 0 0
16/01/2020
2.30
 353,960 2.30 2.30 2.20 2,000 0 0.0
15/01/2020
2.30
 1,029,243 2.30 2.40 2.20 3,600 0 0.0
14/01/2020
2.40
 1,879,758 2.30 2.40 2.20 0 0 0
13/01/2020
2.30
 611,200 2.40 2.40 2.20 3,300 0 0.0
10/01/2020
2.30
 1,850,340 2.40 2.50 2.30 293,800 0 0.7
09/01/2020
2.40
 550,540 2.40 2.50 2.40 144,300 25,000 0.3
08/01/2020
2.40
 1,614,472 2.50 2.60 2.40 2,000 0 0.0
07/01/2020
2.60
 1,181,700 2.40 2.60 2.30 2,000 1,000 0.0
06/01/2020
2.40
 1,830,955 2.50 2.50 2.40 25,000 5,000 0.0
03/01/2020
2.60
 1,995,274 2.60 2.70 2.50 5,000 20,000 0.0
02/01/2020
2.60
 1,699,845 2.40 2.60 2.40 0 13,000 0.0
31/12/2019
2.40
 1,602,170 2.30 2.50 2.30 3,000 2,400 0.0
30/12/2019
2.40
 3,751,748 2.60 2.60 2.40 31,000 0 0.1
27/12/2019
2.60
 3,024,250 2.60 2.80 2.50 1,000 0 0.0
26/12/2019
2.60
 4,706,160 2.70 2.80 2.60 11,000 0 0.0
25/12/2019
2.80
 3,948,007 3 3.10 2.70 10,000 20,000 0.0
24/12/2019
3
 2,126,332 3.10 3.20 2.90 0 0 0
23/12/2019
3.10
 3,950,416 2.90 3.10 2.90 5,000 31,500 -0.1
20/12/2019
2.90
 3,574,638 2.70 2.90 2.60 20,000 18,000 0.0
19/12/2019
2.70
 2,328,171 2.60 2.80 2.50 0 10,000 0.0
18/12/2019
2.70
 4,114,821 2.90 2.90 2.70 500 14,500 0.0
17/12/2019
2.90
 8,024,015 3 3 2.60 1,400 33,000 -0.1
16/12/2019
2.80
 2,695,990 2.60 2.80 2.60 30,000 26,600 0.0
13/12/2019
2.60
 4,384,233 2.50 2.60 2.50 0 0 0
12/12/2019
2.40
 2,987,987 2.20 2.40 2.20 0 5,000 0.0
11/12/2019
2.20
 579,960 2.20 2.30 2.20 0 0 0
10/12/2019
2.20
 1,075,850 2.30 2.30 2.20 0 0 0
09/12/2019
2.20
 891,495 2.30 2.30 2.20 0 0 0
06/12/2019
2.30
 813,560 2.20 2.30 2.20 0 1,000 0.0
05/12/2019
2.20
 1,439,229 2.20 2.40 2.20 0 12,400 0.0
04/12/2019
2.20
 1,851,316 2 2.20 2 0 19,000 0.0
03/12/2019
2
 1,518,957 2.10 2.10 1.90 1,000 0 0.0
02/12/2019
2.10
 867,600 2.10 2.20 2 11,400 0 0.0
29/11/2019
2.10
 102,940 2.10 2.20 2.10 0 0 0
28/11/2019
2.10
 319,934 2.20 2.20 2.10 0 0 0
27/11/2019
2.20
 1,559,000 2.20 2.30 2.10 0 0 0
26/11/2019
2.10
 570,190 2.20 2.20 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc