CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

16.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 0 0 0
16.90
16.90
16.90
2 tháng
(2024-09-09) 		2.20 14.97% 700 0 0
14.70
16.90
16.90
3 tháng
(2024-08-12) 		-2.90 -14.65% 4,900 0 0
12.80
19.80
16.90
6 tháng
(2024-05-13) 		-1.60 -8.65% 6,200 0 0
12.80
20.40
16.90
12 tháng
(2023-12-06) 		-1.99 -10.53% 13,000 0 0
12.80
23.89
16.90
24 tháng
(2022-11-21) 		-5.39 -24.18% 14,800 0 0
12.80
26.54
16.90
36 tháng
(2021-11-24) 		0.18 1.10% 17,101 0 0
12.80
26.54
16.90
60 tháng
(2019-12-05) 		6.69 65.57% 38,811 0 0
7.97
26.54
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2017
10.50
 0 10.50 10.50 10.50 0 0 0
30/11/2017
10.50
 0 10.50 10.50 10.50 0 0 0
29/11/2017
10.50
 0 10.50 10.50 10.50 0 0 0
28/11/2017
10.50
 0 10.50 10.50 10.50 0 0 0
27/11/2017
10.50
 0 10.50 10.50 10.50 0 0 0
24/11/2017
10.50
 0 10.50 10.50 10.50 0 0 0
23/11/2017
10.50
 0 10.50 10.50 10.50 0 0 0
22/11/2017
10.50
 0 10.50 10.50 10.50 0 0 0
21/11/2017
10.50
 0 10.50 10.50 10.50 0 0 0
20/11/2017
10.50
 0 10.50 10.50 10.50 0 0 0
17/11/2017
10.50
 0 10.50 10.50 10.50 0 0 0
16/11/2017
10.50
 0 10.50 10.50 10.50 0 0 0
15/11/2017
10.50
 0 10.50 10.50 10.50 0 0 0
14/11/2017
10.50
 0 10.50 10.50 10.50 0 0 0
13/11/2017
10.50
 0 10.50 10.50 10.50 0 0 0
10/11/2017
10.50
 0 10.50 10.50 10.50 0 0 0
09/11/2017
10.50
 0 10.50 10.50 10.50 0 0 0
08/11/2017
10.50
 0 10.50 10.50 10.50 0 0 0
07/11/2017
10.50
 0 10.50 10.50 10.50 0 0 0
06/11/2017
10.50
 0 10.50 10.50 10.50 0 0 0
03/11/2017
10.50
 0 10.50 10.50 10.50 0 0 0
02/11/2017
10.50
 0 10.50 10.50 10.50 0 0 0
01/11/2017
10.50
 0 10.50 10.50 10.50 0 0 0
31/10/2017
10.50
 0 10.50 10.50 10.50 0 0 0
30/10/2017
10.50
 0 10.50 10.50 10.50 0 0 0
27/10/2017
10.50
 0 10.50 10.50 10.50 0 0 0
26/10/2017
10.50
 0 10.50 10.50 10.50 0 0 0
25/10/2017
10.50
 0 10.50 10.50 10.50 0 0 0
24/10/2017
10.50
 0 10.50 10.50 10.50 0 0 0
23/10/2017
10.50
 0 10.50 10.50 10.50 0 0 0
20/10/2017
10.50
 0 10.50 10.50 10.50 0 0 0
19/10/2017
10.50
 0 10.50 10.50 10.50 0 0 0
18/10/2017
10.50
 0 10.50 10.50 10.50 0 0 0
17/10/2017
10.50
 0 10.50 10.50 10.50 0 0 0
16/10/2017
10.50
 0 10.50 10.50 10.50 0 0 0
13/10/2017
10.50
 0 10.50 10.50 10.50 0 0 0
12/10/2017
10.50
 0 10.50 10.50 10.50 0 0 0
11/10/2017
10.50
 0 10.50 10.50 10.50 0 0 0
10/10/2017
10.50
 0 10.50 10.50 10.50 0 0 0
09/10/2017
10.50
 0 10.50 10.50 10.50 0 0 0
06/10/2017
10.50
 0 10.50 10.50 10.50 0 0 0
05/10/2017
10.50
 0 10.50 10.50 10.50 0 0 0
04/10/2017
10.50
 0 10.50 10.50 10.50 0 0 0
03/10/2017
10.50
 0 10.50 10.50 10.50 0 0 0
02/10/2017
10.50
 0 10.50 10.50 10.50 0 0 0
29/09/2017
10.50
 0 10.50 10.50 10.50 0 0 0
28/09/2017
10.50
 0 10.50 10.50 10.50 0 0 0
27/09/2017
10.50
 0 10.50 10.50 10.50 0 0 0
26/09/2017
10.50
 0 10.50 10.50 10.50 0 0 0
25/09/2017
10.50
 0 10.50 10.50 10.50 0 0 0
22/09/2017
10.50
 0 10.50 10.50 10.50 0 0 0
21/09/2017
10.50
 0 10.50 10.50 10.50 0 0 0
20/09/2017
10.50
 0 10.50 10.50 10.50 0 0 0
19/09/2017
10.50
 0 10.50 10.50 10.50 0 0 0
18/09/2017
10.50
 0 10.50 10.50 10.50 0 0 0
15/09/2017
10.50
 0 10.50 10.50 10.50 0 0 0
14/09/2017
10.50
 0 10.50 10.50 10.50 0 0 0
13/09/2017
10.50
 0 10.50 10.50 10.50 0 0 0
12/09/2017
10.50
 0 10.50 10.50 10.50 0 0 0
11/09/2017
10.50
 0 10.50 10.50 10.50 0 0 0
08/09/2017
10.50
 0 10.50 10.50 10.50 0 0 0
07/09/2017
10.50
 0 10.50 10.50 10.50 0 0 0
06/09/2017
10.50
 0 10.50 10.50 10.50 0 0 0
05/09/2017
10.50
 0 10.50 10.50 10.50 0 0 0
01/09/2017
10.50
 0 10.50 10.50 10.50 0 0 0
31/08/2017
10.50
 0 10.50 10.50 10.50 0 0 0
30/08/2017
10.50
 0 10.50 10.50 10.50 0 0 0
29/08/2017
10.50
 0 10.50 10.50 10.50 0 0 0
28/08/2017
10.50
 0 10.50 10.50 10.50 0 0 0
25/08/2017
10.50
 0 10.50 10.50 10.50 0 0 0
24/08/2017
10.50
 0 10.50 10.50 10.50 0 0 0
23/08/2017
10.50
 0 10.50 10.50 10.50 0 0 0
22/08/2017
10.50
 0 10.50 10.50 10.50 0 0 0
21/08/2017
10.50
 0 10.50 10.50 10.50 0 0 0
18/08/2017
10.50
 0 10.50 10.50 10.50 0 0 0
17/08/2017
10.50
 0 10.50 10.50 10.50 0 0 0
16/08/2017
10.50
 0 10.50 10.50 10.50 0 0 0
15/08/2017
10.50
 0 10.50 10.50 10.50 0 0 0
14/08/2017
10.50
 0 10.50 10.50 10.50 0 0 0
11/08/2017
10.50
 0 10.50 10.50 10.50 0 0 0
10/08/2017
10.50
 0 10.50 10.50 10.50 0 0 0
09/08/2017
10.50
 0 10.50 10.50 10.50 0 0 0
08/08/2017
10.50
 0 10.50 10.50 10.50 0 0 0
07/08/2017
10.50
 0 10.50 10.50 10.50 0 0 0
04/08/2017
10.50
 0 10.50 10.50 10.50 0 0 0
03/08/2017
10.50
 0 10.50 10.50 10.50 0 0 0
02/08/2017
10.50
 0 10.50 10.50 10.50 0 0 0
01/08/2017
10.50
 0 10.50 10.50 10.50 0 0 0
31/07/2017
10.50
 0 10.50 10.50 10.50 0 0 0
28/07/2017
10.50
 0 10.50 10.50 10.50 0 0 0
27/07/2017
10.50
 0 10.50 10.50 10.50 0 0 0
26/07/2017
10.50
 0 10.50 10.50 10.50 0 0 0
25/07/2017
10.50
 0 10.50 10.50 10.50 0 0 0
24/07/2017
10.50
 0 10.50 10.50 10.50 0 0 0
21/07/2017
10.50
 0 10.50 10.50 10.50 0 0 0
20/07/2017
10.50
 0 10.50 10.50 10.50 0 0 0
19/07/2017
10.50
 0 10.50 10.50 10.50 0 0 0
18/07/2017
10.50
 0 10.50 10.50 10.50 0 0 0
17/07/2017
10.50
 0 10.50 10.50 10.50 0 0 0
14/07/2017
10.50
 0 10.50 10.50 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |