CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

16.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0 0% 81 0 0
16.90
16.90
16.90
2 tháng
(2024-09-23)
2.20 14.97% 807 0 0
14.70
16.90
16.90
3 tháng
(2024-08-23)
1.90 12.67% 1,271 0 0
12.80
16.90
16.90
6 tháng
(2024-05-27)
-0.50 -2.87% 6,441 0 0
12.80
19.80
16.90
12 tháng
(2023-12-06)
-1.99 -10.53% 13,524 0 0
12.80
23.89
16.90
24 tháng
(2022-12-02)
-5.39 -24.18% 15,324 0 0
12.80
26.54
16.90
36 tháng
(2021-12-07)
-0.85 -4.76% 16,925 0 0
12.80
26.54
16.90
60 tháng
(2019-12-18)
6.69 65.57% 39,335 0 0
7.97
26.54
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2018
10.50
0 10.50 10.50 10.50 0 0 0
12/03/2018
10.50
0 10.50 10.50 10.50 0 0 0
09/03/2018
10.50
0 10.50 10.50 10.50 0 0 0
08/03/2018
10.50
0 10.50 10.50 10.50 0 0 0
07/03/2018
10.50
0 10.50 10.50 10.50 0 0 0
06/03/2018
10.50
0 10.50 10.50 10.50 0 0 0
05/03/2018
10.50
0 10.50 10.50 10.50 0 0 0
02/03/2018
10.50
0 10.50 10.50 10.50 0 0 0
01/03/2018
10.50
0 10.50 10.50 10.50 0 0 0
28/02/2018
10.50
0 10.50 10.50 10.50 0 0 0
27/02/2018
10.50
0 10.50 10.50 10.50 0 0 0
26/02/2018
10.50
0 10.50 10.50 10.50 0 0 0
23/02/2018
10.50
0 10.50 10.50 10.50 0 0 0
22/02/2018
10.50
0 10.50 10.50 10.50 0 0 0
21/02/2018
10.50
0 10.50 10.50 10.50 0 0 0
13/02/2018
10.50
0 10.50 10.50 10.50 0 0 0
12/02/2018
10.50
0 10.50 10.50 10.50 0 0 0
09/02/2018
10.50
0 10.50 10.50 10.50 0 0 0
08/02/2018
10.50
0 10.50 10.50 10.50 0 0 0
07/02/2018
10.50
0 10.50 10.50 10.50 0 0 0
06/02/2018
10.50
0 10.50 10.50 10.50 0 0 0
05/02/2018
10.50
0 10.50 10.50 10.50 0 0 0
02/02/2018
10.50
0 10.50 10.50 10.50 0 0 0
01/02/2018
10.50
0 10.50 10.50 10.50 0 0 0
31/01/2018
10.50
0 10.50 10.50 10.50 0 0 0
30/01/2018
10.50
0 10.50 10.50 10.50 0 0 0
29/01/2018
10.50
0 10.50 10.50 10.50 0 0 0
26/01/2018
10.50
0 10.50 10.50 10.50 0 0 0
25/01/2018
10.50
0 10.50 10.50 10.50 0 0 0
24/01/2018
10.50
0 10.50 10.50 10.50 0 0 0
23/01/2018
10.50
0 10.50 10.50 10.50 0 0 0
22/01/2018
10.50
0 10.50 10.50 10.50 0 0 0
19/01/2018
10.50
0 10.50 10.50 10.50 0 0 0
18/01/2018
10.50
0 10.50 10.50 10.50 0 0 0
17/01/2018
10.50
0 10.50 10.50 10.50 0 0 0
16/01/2018
10.50
0 10.50 10.50 10.50 0 0 0
15/01/2018
10.50
0 10.50 10.50 10.50 0 0 0
12/01/2018
10.50
0 10.50 10.50 10.50 0 0 0
11/01/2018
10.50
0 10.50 10.50 10.50 0 0 0
10/01/2018
10.50
0 10.50 10.50 10.50 0 0 0
09/01/2018
10.50
0 10.50 10.50 10.50 0 0 0
08/01/2018
10.50
0 10.50 10.50 10.50 0 0 0
05/01/2018
10.50
0 10.50 10.50 10.50 0 0 0
04/01/2018
10.50
0 10.50 10.50 10.50 0 0 0
03/01/2018
10.50
0 10.50 10.50 10.50 0 0 0
02/01/2018
10.50
0 10.50 10.50 10.50 0 0 0
29/12/2017
10.50
0 10.50 10.50 10.50 0 0 0
28/12/2017
10.50
0 10.50 10.50 10.50 0 0 0
27/12/2017
10.50
0 10.50 10.50 10.50 0 0 0
26/12/2017
10.50
0 10.50 10.50 10.50 0 0 0
25/12/2017
10.50
0 10.50 10.50 10.50 0 0 0
22/12/2017
10.50
0 10.50 10.50 10.50 0 0 0
21/12/2017
10.50
0 10.50 10.50 10.50 0 0 0
20/12/2017
10.50
0 10.50 10.50 10.50 0 0 0
19/12/2017
10.50
0 10.50 10.50 10.50 0 0 0
18/12/2017
10.50
0 10.50 10.50 10.50 0 0 0
15/12/2017
10.50
0 10.50 10.50 10.50 0 0 0
14/12/2017
10.50
0 10.50 10.50 10.50 0 0 0
13/12/2017
10.50
0 10.50 10.50 10.50 0 0 0
12/12/2017
10.50
0 10.50 10.50 10.50 0 0 0
11/12/2017
10.50
0 10.50 10.50 10.50 0 0 0
08/12/2017
10.50
0 10.50 10.50 10.50 0 0 0
07/12/2017
10.50
0 10.50 10.50 10.50 0 0 0
06/12/2017
10.50
0 10.50 10.50 10.50 0 0 0
05/12/2017
10.50
0 10.50 10.50 10.50 0 0 0
04/12/2017
10.50
0 10.50 10.50 10.50 0 0 0
01/12/2017
10.50
0 10.50 10.50 10.50 0 0 0
30/11/2017
10.50
0 10.50 10.50 10.50 0 0 0
29/11/2017
10.50
0 10.50 10.50 10.50 0 0 0
28/11/2017
10.50
0 10.50 10.50 10.50 0 0 0
27/11/2017
10.50
0 10.50 10.50 10.50 0 0 0
24/11/2017
10.50
0 10.50 10.50 10.50 0 0 0
23/11/2017
10.50
0 10.50 10.50 10.50 0 0 0
22/11/2017
10.50
0 10.50 10.50 10.50 0 0 0
21/11/2017
10.50
0 10.50 10.50 10.50 0 0 0
20/11/2017
10.50
0 10.50 10.50 10.50 0 0 0
17/11/2017
10.50
0 10.50 10.50 10.50 0 0 0
16/11/2017
10.50
0 10.50 10.50 10.50 0 0 0
15/11/2017
10.50
0 10.50 10.50 10.50 0 0 0
14/11/2017
10.50
0 10.50 10.50 10.50 0 0 0
13/11/2017
10.50
0 10.50 10.50 10.50 0 0 0
10/11/2017
10.50
0 10.50 10.50 10.50 0 0 0
09/11/2017
10.50
0 10.50 10.50 10.50 0 0 0
08/11/2017
10.50
0 10.50 10.50 10.50 0 0 0
07/11/2017
10.50
0 10.50 10.50 10.50 0 0 0
06/11/2017
10.50
0 10.50 10.50 10.50 0 0 0
03/11/2017
10.50
0 10.50 10.50 10.50 0 0 0
02/11/2017
10.50
0 10.50 10.50 10.50 0 0 0
01/11/2017
10.50
0 10.50 10.50 10.50 0 0 0
31/10/2017
10.50
0 10.50 10.50 10.50 0 0 0
30/10/2017
10.50
0 10.50 10.50 10.50 0 0 0
27/10/2017
10.50
0 10.50 10.50 10.50 0 0 0
26/10/2017
10.50
0 10.50 10.50 10.50 0 0 0
25/10/2017
10.50
0 10.50 10.50 10.50 0 0 0
24/10/2017
10.50
0 10.50 10.50 10.50 0 0 0
23/10/2017
10.50
0 10.50 10.50 10.50 0 0 0
20/10/2017
10.50
0 10.50 10.50 10.50 0 0 0
19/10/2017
10.50
0 10.50 10.50 10.50 0 0 0
18/10/2017
10.50
0 10.50 10.50 10.50 0 0 0
17/10/2017
10.50
0 10.50 10.50 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |