Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 11,000 | 200 | 0.0 |
5.50
5.90
5.60
|
2 tháng
(2024-07-22) |
-0.80 | -12.50% | 20,400 | 200 | 0.0 |
5.50
6.40
5.60
|
3 tháng
(2024-06-24) |
-1.50 | -21.13% | 42,100 | 2,200 | 0.0 |
5.50
7.10
5.60
|
6 tháng
(2024-03-25) |
-2.70 | -32.53% | 93,000 | 2,100 | 0.0 |
5.50
8.30
5.60
|
12 tháng
(2023-09-26) |
-2.70 | -32.53% | 220,500 | 1,200 | 0.0 |
5.50
9
5.60
|
24 tháng
(2022-10-03) |
-5.20 | -48.15% | 1,246,475 | 3,500 | 0.0 |
5.50
11
5.60
|
36 tháng
(2021-10-06) |
-3.80 | -40.43% | 5,847,933 | -22,300 | -0.3 |
5.50
15.90
5.60
|
60 tháng
(2019-10-17) |
-0.40 | -6.67% | 6,970,930 | 40,970 | 0.4 |
5.50
15.90
5.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
26/04/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
24/04/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
23/04/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
20/04/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
19/04/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
18/04/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
17/04/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
16/04/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
13/04/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
12/04/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
11/04/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
10/04/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
09/04/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
06/04/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
05/04/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
04/04/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
03/04/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
02/04/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
30/03/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
29/03/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
28/03/2018 |
8.83
|
800 | 9.75 | 9.75 | 8.83 | 0 | 0 | 0 |
27/03/2018 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
26/03/2018 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
23/03/2018 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
22/03/2018 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
21/03/2018 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
20/03/2018 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
19/03/2018 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
16/03/2018 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
15/03/2018 |
9.75
|
1,000 | 10.82 | 10.82 | 9.75 | 0 | 0 | 0 |
14/03/2018 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
13/03/2018 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
12/03/2018 |
10.82
|
100 | 9.97 | 10.82 | 10.82 | 0 | 0 | 0 |
09/03/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
08/03/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
07/03/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
06/03/2018 |
9.97
|
200 | 9.26 | 9.97 | 9.26 | 0 | 0 | 0 |
05/03/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
02/03/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
01/03/2018 |
9.26
|
900 | 10.25 | 10.25 | 9.26 | 0 | 0 | 0 |
28/02/2018 |
10.25
|
800 | 11.39 | 11.39 | 10.25 | 0 | 0 | 0 |
27/02/2018 |
11.39
|
200 | 11.53 | 11.53 | 11.39 | 0 | 0 | 0 |
26/02/2018 |
11.53
|
100 | 10.68 | 11.53 | 11.53 | 0 | 0 | 0 |
23/02/2018 |
10.68
|
100 | 9.97 | 10.68 | 10.68 | 0 | 0 | 0 |
22/02/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
21/02/2018 |
9.97
|
100 | 9.11 | 9.97 | 9.97 | 0 | 0 | 0 |
13/02/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
12/02/2018 |
9.11
|
100 | 8.33 | 9.11 | 9.11 | 0 | 0 | 0 |
09/02/2018 |
8.33
|
12,700 | 8.12 | 8.33 | 7.33 | 0 | 0 | 0 |
08/02/2018 |
8.12
|
8,200 | 8.40 | 8.40 | 7.62 | 0 | 0 | 0 |
07/02/2018 |
8.40
|
3,200 | 9.33 | 9.33 | 8.40 | 0 | 0 | 0 |
06/02/2018 |
9.33
|
100 | 8.54 | 9.33 | 9.33 | 0 | 0 | 0 |
05/02/2018 |
8.54
|
3,400 | 8.97 | 9.82 | 8.12 | 0 | 0 | 0 |
02/02/2018 |
8.97
|
20,400 | 9.97 | 9.97 | 8.97 | 0 | 0 | 0 |
01/02/2018 |
9.97
|
3,300 | 10.61 | 10.68 | 9.97 | 0 | 0 | 0 |
31/01/2018 |
10.61
|
9,400 | 10.25 | 11.25 | 9.33 | 0 | 0 | 0 |
30/01/2018 |
10.25
|
17,100 | 9.54 | 10.47 | 9.61 | 0 | 0 | 0 |
29/01/2018 |
9.54
|
10,500 | 8.69 | 9.54 | 7.83 | 0 | 0 | 0 |
26/01/2018 |
8.69
|
6,600 | 7.90 | 8.69 | 8.69 | 0 | 0 | 0 |
25/01/2018 |
7.90
|
2,100 | 7.19 | 7.90 | 7.90 | 0 | 0 | 0 |
24/01/2018 |
7.19
|
13,100 | 6.55 | 7.19 | 5.98 | 0 | 0 | 0 |
23/01/2018 |
6.55
|
10,100 | 5.98 | 6.55 | 6.12 | 0 | 0 | 0 |
22/01/2018 |
5.98
|
14,200 | 5.55 | 6.05 | 5.62 | 0 | 0 | 0 |
19/01/2018 |
5.55
|
17,600 | 5.05 | 5.55 | 5.05 | 0 | 0 | 0 |
18/01/2018 |
5.05
|
24,200 | 4.84 | 5.05 | 4.41 | 0 | 0 | 0 |
17/01/2018 |
4.84
|
2,700 | 4.77 | 5.20 | 4.84 | 0 | 0 | 0 |
16/01/2018 |
4.77
|
2,900 | 4.49 | 4.77 | 4.56 | 0 | 0 | 0 |
15/01/2018 |
4.49
|
700 | 4.34 | 4.49 | 4.41 | 0 | 0 | 0 |
12/01/2018 |
4.34
|
16,200 | 3.99 | 4.34 | 3.99 | 0 | 0 | 0 |
11/01/2018 |
3.99
|
2,600 | 3.63 | 3.99 | 3.99 | 0 | 0 | 0 |
10/01/2018 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
09/01/2018 |
3.63
|
1,000 | 3.35 | 3.63 | 3.42 | 0 | 0 | 0 |
08/01/2018 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
05/01/2018 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
04/01/2018 |
3.35
|
100 | 3.06 | 3.35 | 3.35 | 0 | 0 | 0 |
03/01/2018 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
02/01/2018 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
29/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
28/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
27/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
26/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
25/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
22/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
21/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
20/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
19/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
18/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
15/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
14/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
13/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
12/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
11/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
08/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
07/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
06/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
05/12/2017 |
3.06
|
300 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
04/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
01/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
30/11/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |