CTCP Dược phẩm Agimexpharm (agp)

29
-1
(-3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -0.71% 257,300 0 0
27
31
29.20
2 tháng
(2026-08-10) 		-3 -9.68% 397,800 0 0
27
31
29.20
3 tháng
(2026-07-10) 		-5.50 -16.42% 479,500 0 0
27
34
29.20
6 tháng
(2026-04-13) 		-5.66 -16.82% 640,700 0 0
27
39.90
29.20
12 tháng
(2025-10-13) 		-6.09 -17.86% 1,141,900 0 0
27
39.90
29.20
24 tháng
(2024-10-18) 		-2.41 -7.94% 1,836,068 0 0
20.63
39.90
29.20
36 tháng
(2023-10-24) 		11.28 67.50% 2,969,332 0 0
15.28
39.90
29.20
60 tháng
(2021-11-03) 		15.93 132% 5,806,197 0 0
10.36
39.90
29.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2020
7.89
 17 7.89 7.89 7.89 0 0 0
25/05/2020
7.89
 0 7.89 7.89 7.89 0 0 0
22/05/2020
7.89
 30 7.89 7.89 7.89 0 0 0
21/05/2020
7.89
 248 7.89 7.89 7.89 0 0 0
20/05/2020
7.89
 0 7.89 7.89 7.89 0 0 0
19/05/2020
7.89
 31,591 7.89 7.89 7.89 0 0 0
18/05/2020
7.94
 110 7.94 7.94 7.94 0 0 0
15/05/2020
7.49
 1,200 7.49 7.49 7.49 0 0 0
14/05/2020
7.49
 20 7.49 7.49 7.49 0 0 0
13/05/2020
7.49
 800 7.49 7.49 7.49 0 0 0
12/05/2020
7.49
 2,410 7.71 7.71 7.49 0 0 0
11/05/2020
8.38
 210 7.27 8.38 7.27 0 0 0
08/05/2020
7.49
 0 7.49 7.49 7.49 0 0 0
07/05/2020
7.49
 2,953 7.49 7.49 7.49 0 0 0
06/05/2020
8.11
 0 8.11 8.11 8.11 0 0 0
05/05/2020
8.11
 0 8.11 8.11 8.11 0 0 0
04/05/2020
8.11
 0 8.11 8.11 8.11 0 0 0
29/04/2020
8.11
 100 8.11 8.11 8.11 0 0 0
28/04/2020
7.71
 700 7.49 7.71 6.74 0 0 0
27/04/2020
7.49
 100 7.49 7.49 7.49 0 0 0
24/04/2020
8.38
 0 8.38 8.38 8.38 0 0 0
23/04/2020
8.38
 100 8.38 8.38 8.38 0 0 0
22/04/2020
7.49
 602 7.49 7.49 7.49 0 0 0
21/04/2020
7.94
 100 7.94 7.94 7.94 0 0 0
20/04/2020
7.49
 1,600 7.49 7.49 7.49 0 0 0
17/04/2020
8.51
 114 8.51 8.51 8.51 0 0 0
16/04/2020
7.41
 3,430 7.41 7.41 7.41 0 0 0
15/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
14/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
13/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
10/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
09/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
08/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
07/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
06/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
03/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
01/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
31/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
30/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
27/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
26/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
25/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
24/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
23/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
20/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
19/03/2020
8.68
 10 8.68 8.68 8.68 0 0 0
18/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
17/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
16/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
13/03/2020
8.68
 100 8.68 8.68 8.68 0 0 0
12/03/2020
7.58
 0 7.58 7.58 7.58 0 0 0
10/03/2020
7.58
 0 7.58 7.58 7.58 0 0 0
09/03/2020
7.58
 0 7.58 7.58 7.58 0 0 0
06/03/2020
7.58
 0 7.58 7.58 7.58 0 0 0
05/03/2020
7.58
 200 7.58 7.58 7.58 0 0 0
04/03/2020
7.58
 0 7.58 7.58 7.58 0 0 0
03/03/2020
7.58
 38 7.58 7.58 7.58 0 0 0
02/03/2020
7.58
 0 7.58 7.58 7.58 0 0 0
28/02/2020
7.58
 100 7.58 7.58 7.58 0 0 0
27/02/2020
6.61
 400 6.61 6.61 6.61 0 0 0
26/02/2020
7.49
 0 7.49 7.49 7.49 0 0 0
25/02/2020
7.49
 0 7.49 7.49 7.49 0 0 0
24/02/2020
7.49
 0 7.49 7.49 7.49 0 0 0
21/02/2020
7.49
 1,000 7.49 7.49 7.49 0 0 0
20/02/2020
8.11
 0 8.11 8.11 8.11 0 0 0
19/02/2020
8.11
 0 8.11 8.11 8.11 0 0 0
18/02/2020
8.42
 1,600 7.94 8.42 7.94 0 0 0
17/02/2020
7.94
 500 7.94 7.94 7.94 0 0 0
14/02/2020
8.46
 0 8.46 8.46 8.46 0 0 0
13/02/2020
8.46
 0 8.46 8.46 8.46 0 0 0
12/02/2020
8.46
 0 8.46 8.46 8.46 0 0 0
11/02/2020
8.46
 0 8.46 8.46 8.46 0 0 0
10/02/2020
8.46
 200 8.46 8.46 8.46 0 0 0
07/02/2020
8.46
 0 8.46 8.46 8.46 0 0 0
06/02/2020
8.46
 0 8.46 8.46 8.46 0 0 0
05/02/2020
8.46
 0 8.46 8.46 8.46 0 0 0
04/02/2020
8.46
 0 8.46 8.46 8.46 0 0 0
03/02/2020
8.46
 600 8.46 8.46 8.46 0 0 0
31/01/2020
8.46
 100 8.46 8.46 8.46 0 0 0
30/01/2020
8.46
 100 8.46 8.46 8.46 0 0 0
22/01/2020
8.46
 0 8.46 8.46 8.46 0 0 0
21/01/2020
8.46
 0 8.46 8.46 8.46 0 0 0
20/01/2020
8.46
 0 8.46 8.46 8.46 0 0 0
17/01/2020
8.82
 600 6.66 8.82 6.66 0 0 0
16/01/2020
7.71
 0 7.71 7.71 7.71 0 0 0
15/01/2020
7.71
 1,000 7.71 7.71 7.71 0 0 0
14/01/2020
7.71
 0 7.71 7.71 7.71 0 0 0
13/01/2020
7.71
 0 7.71 7.71 7.71 0 0 0
10/01/2020
7.71
 0 7.71 7.71 7.71 0 0 0
09/01/2020
7.71
 0 7.71 7.71 7.71 0 0 0
08/01/2020
7.89
 200 7.49 7.89 7.49 0 0 0
07/01/2020
7.05
 0 7.05 7.05 7.05 0 0 0
06/01/2020
7.05
 0 7.05 7.05 7.05 0 0 0
03/01/2020
7.05
 0 7.05 7.05 7.05 0 0 0
02/01/2020
7.05
 0 7.05 7.05 7.05 0 0 0
31/12/2019
7.05
 0 7.05 7.05 7.05 0 0 0
30/12/2019
7.05
 18,500 7.05 7.05 7.05 0 0 0
27/12/2019
7.49
 0 7.49 7.49 7.49 0 0 0
26/12/2019
7.49
 1,500 7.49 7.49 7.49 0 0 0
25/12/2019
7.94
 0 7.94 7.94 7.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc