Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.70 | -1.73% | 116,600 | 0 | 0 |
39.80
40.60
39.80
|
2 tháng
(2024-07-22) |
-0.70 | -1.73% | 202,800 | 0 | 0 |
39.80
41
39.80
|
3 tháng
(2024-06-21) |
-0.70 | -1.73% | 267,100 | 0 | 0 |
39.80
41
39.80
|
6 tháng
(2024-03-25) |
10.42 | 35.49% | 803,500 | 0 | 0 |
28.12
42.50
39.80
|
12 tháng
(2023-09-25) |
17.30 | 76.89% | 1,081,500 | 0 | 0 |
21.43
42.50
39.80
|
24 tháng
(2022-09-30) |
22.57 | 131% | 2,116,681 | 0 | 0 |
15.16
42.50
39.80
|
36 tháng
(2021-10-05) |
23.94 | 150.97% | 4,235,519 | 0 | 0 |
13.55
42.50
39.80
|
60 tháng
(2019-10-16) |
27.69 | 228.52% | 6,425,354 | 0 | 0 |
8.62
42.50
39.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/04/2018 |
10.67
|
98 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
03/04/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
02/04/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
30/03/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
29/03/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
28/03/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
27/03/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
26/03/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
23/03/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
22/03/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
21/03/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
20/03/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
19/03/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
16/03/2018 |
10.67
|
100 | 10.85 | 10.85 | 10.67 | 0 | 0 | 0 |
15/03/2018 |
10.85
|
100 | 10.99 | 10.99 | 10.85 | 0 | 0 | 0 |
14/03/2018 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
13/03/2018 |
10.99
|
100 | 9.58 | 10.99 | 10.99 | 0 | 0 | 0 |
12/03/2018 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
09/03/2018 |
9.58
|
2,200 | 8.86 | 10.16 | 8.86 | 0 | 0 | 0 |
08/03/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
07/03/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
06/03/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
05/03/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
02/03/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
01/03/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
28/02/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
27/02/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
26/02/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
23/02/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
22/02/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
21/02/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
13/02/2018 |
8.86
|
100 | 7.81 | 8.86 | 8.86 | 0 | 0 | 0 |
12/02/2018 |
7.81
|
0 | 7.95 | 7.81 | 7.81 | 0 | 0 | 0 |
09/02/2018 |
7.95
|
900 | 9.04 | 9.04 | 7.70 | 0 | 0 | 0 |
08/02/2018 |
9.04
|
500 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
07/02/2018 |
9.04
|
300 | 9.11 | 9.11 | 9.04 | 0 | 0 | 0 |
06/02/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
05/02/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
02/02/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
01/02/2018 |
9.11
|
0 | 9.04 | 9.11 | 9.11 | 0 | 0 | 0 |
31/01/2018 |
9.04
|
900 | 9.22 | 9.22 | 9.04 | 0 | 0 | 0 |
30/01/2018 |
9.22
|
600 | 9.36 | 9.40 | 9.22 | 0 | 0 | 0 |
29/01/2018 |
9.36
|
0 | 9.40 | 9.36 | 9.36 | 0 | 0 | 0 |
26/01/2018 |
9.40
|
895 | 9.04 | 9.40 | 9.22 | 0 | 60 | -0.0 |
25/01/2018 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
24/01/2018 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
23/01/2018 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
22/01/2018 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
19/01/2018 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
18/01/2018 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
17/01/2018 |
9.04
|
200 | 9.00 | 9.04 | 9.04 | 0 | 0 | 0 |
16/01/2018 |
9.00
|
300 | 8.89 | 9.00 | 9.00 | 0 | 300 | -0.0 |
15/01/2018 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
12/01/2018 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
11/01/2018 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
10/01/2018 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
09/01/2018 |
8.89
|
200 | 8.68 | 8.89 | 8.86 | 0 | 0 | 0 |
08/01/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
05/01/2018 |
8.68
|
3,600 | 8.86 | 8.86 | 8.68 | 0 | 0 | 0 |
04/01/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
03/01/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
02/01/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
29/12/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
28/12/2017 |
8.86
|
100 | 8.82 | 8.86 | 8.86 | 0 | 0 | 0 |
27/12/2017 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
26/12/2017 |
8.82
|
400 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
25/12/2017 |
8.82
|
500 | 8.82 | 8.86 | 8.82 | 0 | 0 | 0 |
22/12/2017 |
8.82
|
535 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
21/12/2017 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
20/12/2017 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
19/12/2017 |
8.82
|
300 | 8.68 | 8.82 | 8.82 | 0 | 0 | 0 |
18/12/2017 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
15/12/2017 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
14/12/2017 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
13/12/2017 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
12/12/2017 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
11/12/2017 |
8.68
|
165 | 8.86 | 8.86 | 8.68 | 0 | 0 | 0 |
08/12/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
07/12/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
06/12/2017 |
8.86
|
5,000 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
05/12/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
04/12/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
01/12/2017 |
8.86
|
300 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
30/11/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
29/11/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
28/11/2017 |
8.86
|
100 | 8.35 | 8.86 | 8.86 | 0 | 0 | 0 |
27/11/2017 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
24/11/2017 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
23/11/2017 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
22/11/2017 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
21/11/2017 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
20/11/2017 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
17/11/2017 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
16/11/2017 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
15/11/2017 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
14/11/2017 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
13/11/2017 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
10/11/2017 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
09/11/2017 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
08/11/2017 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |