CTCP Đầu tư và Phát triển Bất động sản An Gia (agg)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 6,464,800 -155,500 -1.9
9.23
13.14
10
2 tháng
(2026-07-20) 		-0.05 -0.45% 13,480,200 -161,500 -2.0
9.23
13.14
10
3 tháng
(2026-06-22) 		-0.77 -7.17% 17,469,400 -218,800 -2.7
9.23
13.14
10
6 tháng
(2026-03-23) 		-1.36 -12% 38,662,300 -179,500 -2.1
9.23
13.14
10
12 tháng
(2025-09-23) 		-8 -44.44% 93,775,600 -2,400 0.5
9.23
18.41
10
24 tháng
(2024-09-30) 		-5.14 -33.93% 270,485,200 435,925 -13.1
9.23
19.59
10
36 tháng
(2023-10-04) 		-12.04 -54.62% 483,017,000 153,842 -15.4
7.38
22.18
10
60 tháng
(2021-10-14) 		-12.42 -55.39% 674,519,200 -5,650,918 -240.6
7.38
34.58
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
12.60
 327,340 12.88 12.88 12.53 0 0 0
26/06/2020
12.88
 320,430 12.88 12.92 12.64 0 0 0
25/06/2020
12.88
 306,910 13.02 13.06 12.83 0 0 0
24/06/2020
13.02
 424,950 12.71 13.15 12.37 0 0 0
23/06/2020
12.71
 325,040 12.69 12.74 12.37 0 0 0
22/06/2020
12.69
 340,750 12.69 12.74 12.37 0 0 0
19/06/2020
12.69
 350,110 12.55 12.78 12.32 0 0 0
18/06/2020
12.55
 264,460 12.55 12.64 12.32 0 0 0
17/06/2020
12.55
 301,270 12.55 12.62 12.23 0 0 0
16/06/2020
12.55
 302,290 12.46 12.64 12.27 0 0 0
15/06/2020
12.46
 277,970 12.55 12.55 12.37 0 0 0
12/06/2020
12.55
 274,060 12.55 12.55 12.37 0 0 0
11/06/2020
12.55
 351,110 12.64 12.64 12.27 0 0 0
10/06/2020
12.64
 302,630 12.64 12.74 12.46 0 0 0
09/06/2020
12.64
 293,450 12.74 12.78 12.48 0 0 0
08/06/2020
12.74
 364,500 12.60 12.74 12.46 0 0 0
05/06/2020
12.60
 256,910 12.55 12.64 12.27 0 0 0
04/06/2020
12.55
 286,910 12.55 12.55 12.34 0 0 0
03/06/2020
12.55
 250,790 12.55 12.58 12.41 0 0 0
02/06/2020
12.55
 252,170 12.60 12.60 12.27 0 0 0
01/06/2020
12.60
 261,120 12.60 12.60 12.44 0 0 0
29/05/2020
12.60
 269,720 12.62 12.62 12.46 0 0 0
28/05/2020
12.62
 261,280 12.55 12.64 12.51 0 0 0
27/05/2020
12.55
 273,140 12.64 12.64 12.32 0 0 0
26/05/2020
12.64
 265,970 12.60 12.74 12.37 0 0 0
25/05/2020
12.60
 302,550 12.60 12.74 12.37 0 0 0
22/05/2020
12.60
 243,210 12.74 12.78 12.37 0 0 0
21/05/2020
12.74
 246,660 12.69 12.78 12.32 0 0 0
20/05/2020
12.69
 254,010 12.69 12.71 12.32 0 0 0
19/05/2020
12.69
 230,920 12.67 12.78 12.32 0 0 0
18/05/2020
12.67
 241,780 12.67 12.69 12.51 0 0 0
15/05/2020
12.67
 234,650 12.64 12.74 12.46 0 0 0
14/05/2020
12.64
 223,980 12.64 12.64 12.46 0 0 0
13/05/2020
12.64
 242,410 12.69 12.69 12.44 0 0 0
12/05/2020
12.69
 201,230 12.69 12.69 12.44 0 0 0
11/05/2020
12.69
 209,390 12.58 12.74 12.58 0 0 0
08/05/2020
12.58
 201,750 12.55 12.74 12.53 0 0 0
07/05/2020
12.55
 202,980 12.55 12.60 12.46 0 0 0
06/05/2020
12.55
 212,680 12.64 12.69 12.46 0 0 0
05/05/2020
12.64
 208,040 12.64 12.74 12.51 0 0 0
04/05/2020
12.64
 202,060 12.88 12.88 12.51 2,200 0 0.1
29/04/2020
12.88
 247,510 12.20 12.88 12.18 0 0 0
28/04/2020
12.20
 210,060 12.27 12.37 12.04 0 0 0
27/04/2020
12.27
 208,150 12.37 12.37 12.14 0 0 0
24/04/2020
12.37
 201,030 12.60 12.60 12.18 0 0 0
23/04/2020
12.60
 201,470 12.69 12.76 12.51 0 0 0
22/04/2020
12.69
 214,180 12.78 12.83 12.60 0 0 0
21/04/2020
12.78
 203,380 12.99 12.99 12.69 0 0 0
20/04/2020
12.99
 201,850 13.06 13.11 12.88 0 0 0
17/04/2020
13.06
 212,470 12.92 13.15 12.88 0 0 0
16/04/2020
12.92
 207,890 13.34 13.34 12.69 0 0 0
15/04/2020
13.34
 212,890 13.43 13.46 13.25 0 0 0
14/04/2020
13.43
 200,870 13.66 13.66 13.34 0 0 0
13/04/2020
13.66
 223,320 13.11 14.01 13.02 500 0 0.0
10/04/2020
13.11
 203,400 13.20 13.27 12.92 0 0 0
09/04/2020
13.20
 224,230 13.27 13.32 12.97 0 0 0
08/04/2020
13.27
 210,810 13.15 13.29 12.83 0 0 0
07/04/2020
13.15
 257,670 13.06 13.15 12.83 0 0 0
06/04/2020
13.06
 208,000 12.97 13.18 12.88 0 0 0
03/04/2020
12.97
 228,680 12.27 13.02 12.23 0 0 0
01/04/2020
12.27
 200,370 12.18 12.30 12.18 0 0 0
31/03/2020
12.18
 280,000 12.20 12.25 12.18 0 0 0
30/03/2020
12.20
 142,090 12.44 12.44 12.18 1,000 0 0.0
27/03/2020
12.44
 136,000 12.60 12.60 12.00 379,000 0 20.1
26/03/2020
12.60
 200,980 12.60 12.62 12.51 0 0 0
25/03/2020
12.60
 188,900 12.27 12.60 12.25 0 0 0
24/03/2020
12.27
 186,990 12.09 12.27 12.02 0 400,000 -10.4
23/03/2020
12.09
 111,930 12.25 12.25 12.04 0 0 0
20/03/2020
12.25
 202,150 12.09 12.27 12.04 0 0 0
19/03/2020
12.09
 132,350 12.14 12.14 11.93 0 0 0
18/03/2020
12.14
 148,970 12.16 12.27 12.09 0 0 0
17/03/2020
12.16
 164,870 12.32 12.32 12.04 0 0 0
16/03/2020
12.32
 201,980 12.32 12.44 12.18 0 150,000 -4.1
13/03/2020
12.32
 189,770 12.27 12.32 11.95 0 0 0
12/03/2020
12.27
 203,870 12.30 12.32 12.16 0 0 0
11/03/2020
12.30
 208,810 12.55 12.58 12.23 0 0 0
10/03/2020
12.55
 201,760 12.53 12.58 12.39 0 0 0
09/03/2020
12.53
 181,490 12.88 12.88 12.27 0 0 0
06/03/2020
12.88
 206,940 12.90 12.92 12.71 0 0 0
05/03/2020
12.90
 198,280 12.97 13.08 12.88 0 0 0
04/03/2020
12.97
 228,870 12.95 12.99 12.88 0 0 0
03/03/2020
12.95
 214,960 12.83 12.97 12.78 0 0 0
02/03/2020
12.83
 267,890 12.71 13.02 12.67 0 0 0
28/02/2020
12.71
 167,630 13.13 13.13 12.69 0 0 0
27/02/2020
13.13
 196,230 13.22 13.27 13.11 0 0 0
26/02/2020
13.22
 190,600 13.32 13.32 13.18 0 0 0
25/02/2020
13.32
 202,890 13.29 13.34 13.20 0 0 0
24/02/2020
13.29
 190,740 13.34 13.34 13.25 0 0 0
21/02/2020
13.34
 203,920 13.34 13.43 13.32 0 0 0
20/02/2020
13.34
 206,170 13.39 13.46 13.29 0 0 0
19/02/2020
13.39
 200,730 13.36 13.48 13.34 0 0 0
18/02/2020
13.36
 208,630 13.43 13.43 13.22 0 0 0
17/02/2020
13.43
 207,150 13.36 13.48 13.34 0 50 0.0
14/02/2020
13.36
 201,670 13.41 13.41 13.32 0 1,900 -0.1
13/02/2020
13.41
 206,670 13.46 13.52 13.36 0 0 0
12/02/2020
13.46
 190,780 13.57 13.59 13.39 0 0 0
11/02/2020
13.57
 197,110 13.69 13.69 13.57 0 0 0
10/02/2020
13.69
 190,510 13.64 13.71 13.59 0 0 0
07/02/2020
13.64
 245,720 13.73 13.76 13.62 100 0 0.0
06/02/2020
13.73
 206,740 13.71 13.80 13.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc