CTCP Bê tông Ly tâm An Giang (ace)

31.50
-0.50
(-1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-4.42 -12.13% 69,000 9,000 0.3
31.50
43.70
31.50
2 tháng
(2026-07-20) 		-3.17 -9% 113,500 10,000 0.4
31.50
43.70
31.50
3 tháng
(2026-06-22) 		-3.36 -9.50% 138,900 10,000 0.4
31.50
43.70
31.50
6 tháng
(2026-03-23) 		-4.51 -12.36% 215,600 10,500 0.4
31.50
43.70
31.50
12 tháng
(2025-09-23) 		-5.77 -15.27% 709,600 10,500 0.4
31.39
45.54
31.50
24 tháng
(2024-09-30) 		0.25 0.78% 2,229,629 10,300 0.4
29.55
45.54
31.50
36 tháng
(2023-10-04) 		4.93 18.20% 5,612,674 10,900 0.4
27.07
45.54
31.50
60 tháng
(2021-10-14) 		4.23 15.25% 6,425,267 -21,100 -0.6
24.25
45.54
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
17.83
 10,000 18.14 18.14 17.83 0 0 0
26/06/2020
18.14
 0 18.14 18.14 18.14 0 0 0
25/06/2020
18.14
 0 18.14 18.14 18.14 0 0 0
24/06/2020
18.14
 200 18.14 18.14 18.14 0 0 0
23/06/2020
18.14
 100 17.51 18.14 18.14 0 0 0
22/06/2020
17.51
 200 17.95 17.95 17.51 0 0 0
19/06/2020
17.95
 0 17.95 17.95 17.95 0 0 0
18/06/2020
17.95
 0 17.95 17.95 17.95 0 0 0
17/06/2020
17.95
 0 17.95 17.95 17.95 0 0 0
16/06/2020
17.95
 0 18.14 17.95 17.95 0 0 0
15/06/2020
18.14
 700 20.01 20.01 17.51 0 0 0
12/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
11/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
10/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
09/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
08/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
05/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
04/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
03/06/2020
20.01
 100 18.14 20.01 20.01 100 0 0.0
02/06/2020
18.14
 1,020 20.01 20.01 18.14 0 0 0
01/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
29/05/2020
20.01
 0 20.01 20.01 20.01 0 0 0
28/05/2020
20.01
 100 20.26 20.26 20.01 0 0 0
27/05/2020
20.26
 0 20.26 20.26 20.26 0 0 0
26/05/2020
20.26
 100 20.26 20.26 20.26 0 0 0
25/05/2020
20.26
 0 20.26 20.26 20.26 0 0 0
22/05/2020
20.26
 0 20.26 20.26 20.26 0 0 0
21/05/2020
20.26
 0 20.26 20.26 20.26 0 0 0
20/05/2020
20.26
 105 17.64 20.26 20.26 100 0 0.0
19/05/2020
17.64
 0 17.64 17.64 17.64 0 0 0
18/05/2020
17.64
 0 17.70 17.64 17.64 0 0 0
15/05/2020
17.70
 500 17.95 17.95 17.58 0 0 0
14/05/2020
17.95
 100 15.64 17.95 17.95 100 0 0.0
13/05/2020
15.64
 0 15.64 15.64 15.64 0 0 0
12/05/2020
15.64
 0 15.64 15.64 15.64 0 0 0
11/05/2020
15.64
 0 15.64 15.64 15.64 0 0 0
08/05/2020
15.64
 0 15.64 15.64 15.64 0 0 0
07/05/2020
15.64
 0 15.64 15.64 15.64 0 0 0
06/05/2020
15.64
 0 15.64 15.64 15.64 0 0 0
05/05/2020
15.64
 100 15.01 15.64 15.64 0 0 0
04/05/2020
15.01
 0 15.01 15.01 15.01 0 0 0
29/04/2020
15.01
 0 15.01 15.01 15.01 0 0 0
28/04/2020
15.01
 0 15.01 15.01 15.01 0 0 0
27/04/2020
15.01
 0 15.01 15.01 15.01 0 0 0
24/04/2020
15.01
 119 14.20 15.01 15.01 0 0 0
23/04/2020
14.20
 0 14.20 14.20 14.20 0 0 0
22/04/2020
14.20
 7 14.20 14.20 14.20 0 0 0
21/04/2020
14.20
 1,800 12.38 14.20 14.20 0 0 0
20/04/2020
12.38
 1 12.38 12.38 12.38 0 0 0
17/04/2020
12.38
 0 12.38 12.38 12.38 0 0 0
16/04/2020
12.38
 0 12.38 12.38 12.38 0 0 0
15/04/2020
12.38
 0 12.38 12.38 12.38 0 0 0
14/04/2020
12.38
 0 12.38 12.38 12.38 0 0 0
13/04/2020
12.38
 0 12.38 12.38 12.38 0 0 0
10/04/2020
12.38
 0 12.38 12.38 12.38 0 0 0
09/04/2020
12.38
 0 12.38 12.38 12.38 0 0 0
08/04/2020
12.38
 0 12.38 12.38 12.38 0 0 0
07/04/2020
12.38
 0 12.38 12.38 12.38 0 0 0
06/04/2020
12.38
 0 12.38 12.38 12.38 0 0 0
03/04/2020
12.38
 100 14.51 14.51 12.38 0 0 0
01/04/2020
14.51
 0 14.51 14.51 14.51 0 0 0
31/03/2020
14.51
 100 14.89 14.89 14.51 0 0 0
30/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
27/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
26/03/2020: Cổ tức tiền mặt tỉ lệ: 10%
26/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
25/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
24/03/2020
14.89
 10 14.89 14.89 14.89 0 10 0.0
23/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
20/03/2020
14.89
 0 15.01 14.89 14.89 0 0 0
19/03/2020
15.01
 200 14.59 15.01 14.71 0 0 0
18/03/2020
14.59
 0 14.59 14.59 14.59 0 0 0
17/03/2020
14.59
 0 14.59 14.59 14.59 0 0 0
16/03/2020
14.59
 0 14.71 14.59 14.59 0 0 0
13/03/2020
14.71
 200 15.01 15.01 14.41 0 0 0
12/03/2020
15.01
 0 15.01 15.01 15.01 0 0 0
11/03/2020
15.01
 0 15.01 15.01 15.01 0 0 0
10/03/2020
15.01
 0 15.01 15.01 15.01 0 0 0
09/03/2020
15.01
 10 15.01 15.01 15.01 0 10 0.0
06/03/2020
15.01
 0 15.01 15.01 15.01 0 0 0
05/03/2020
15.01
 0 15.01 15.01 15.01 0 0 0
04/03/2020
15.01
 0 15.01 15.01 15.01 0 0 0
03/03/2020
15.01
 2,000 15.01 15.01 15.01 0 0 0
02/03/2020
15.01
 0 15.01 15.01 15.01 0 0 0
28/02/2020
15.01
 200 14.77 15.01 15.01 0 0 0
27/02/2020
14.77
 100 14.77 14.77 14.77 0 0 0
26/02/2020
14.77
 0 14.77 14.77 14.77 0 0 0
25/02/2020
14.77
 0 14.77 14.77 14.77 0 0 0
24/02/2020
14.77
 0 14.77 14.77 14.77 0 0 0
21/02/2020
14.77
 0 14.77 14.77 14.77 0 0 0
20/02/2020
14.77
 0 14.77 14.77 14.77 0 0 0
19/02/2020
14.77
 0 14.77 14.77 14.77 0 0 0
18/02/2020
14.77
 0 14.77 14.77 14.77 0 0 0
17/02/2020
14.77
 0 14.71 14.77 14.77 0 0 0
14/02/2020
14.71
 1,000 15.85 15.85 14.71 0 0 0
13/02/2020
15.85
 0 15.85 15.85 15.85 0 0 0
12/02/2020
15.85
 0 15.85 15.85 15.85 0 0 0
11/02/2020
15.85
 0 15.85 15.85 15.85 0 0 0
10/02/2020
15.85
 0 15.85 15.85 15.85 0 0 0
07/02/2020
15.85
 0 15.85 15.85 15.85 0 0 0
06/02/2020
15.85
 0 15.85 15.85 15.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc