CTCP Bê tông Ly tâm An Giang (ace)

29.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-4.90 -14.20% 60,300 4,000 0.1
29
34.50
29.40
2 tháng
(2026-08-10) 		-5.85 -16.51% 122,300 10,000 0.4
29
36.80
29.40
3 tháng
(2026-07-10) 		-5.47 -15.60% 149,800 10,000 0.4
29
36.80
29.40
6 tháng
(2026-04-13) 		-5.76 -16.29% 220,300 10,500 0.4
29
42.47
29.40
12 tháng
(2025-10-13) 		-7.23 -19.63% 697,500 10,500 0.4
29
45.54
29.40
24 tháng
(2024-10-18) 		-2.15 -6.77% 2,109,357 10,900 0.4
29
45.54
29.40
36 tháng
(2023-10-24) 		1.62 5.80% 5,239,398 10,900 0.4
27.57
45.54
29.40
60 tháng
(2021-11-03) 		0.82 2.83% 6,237,156 -20,800 -0.6
24.25
45.54
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2020
20.26
 0 20.26 20.26 20.26 0 0 0
22/05/2020
20.26
 0 20.26 20.26 20.26 0 0 0
21/05/2020
20.26
 0 20.26 20.26 20.26 0 0 0
20/05/2020
20.26
 105 20.26 20.26 20.26 100 0 0.0
19/05/2020
17.64
 0 17.64 17.64 17.64 0 0 0
18/05/2020
17.64
 0 17.64 17.64 17.64 0 0 0
15/05/2020
17.70
 500 17.58 17.70 17.58 0 0 0
14/05/2020
17.95
 100 17.95 17.95 17.95 100 0 0.0
13/05/2020
15.64
 0 15.64 15.64 15.64 0 0 0
12/05/2020
15.64
 0 15.64 15.64 15.64 0 0 0
11/05/2020
15.64
 0 15.64 15.64 15.64 0 0 0
08/05/2020
15.64
 0 15.64 15.64 15.64 0 0 0
07/05/2020
15.64
 0 15.64 15.64 15.64 0 0 0
06/05/2020
15.64
 0 15.64 15.64 15.64 0 0 0
05/05/2020
15.64
 100 15.64 15.64 15.64 0 0 0
04/05/2020
15.01
 0 15.01 15.01 15.01 0 0 0
29/04/2020
15.01
 0 15.01 15.01 15.01 0 0 0
28/04/2020
15.01
 0 15.01 15.01 15.01 0 0 0
27/04/2020
15.01
 0 15.01 15.01 15.01 0 0 0
24/04/2020
15.01
 119 15.01 15.01 15.01 0 0 0
23/04/2020
14.20
 0 14.20 14.20 14.20 0 0 0
22/04/2020
14.20
 7 14.20 14.20 14.20 0 0 0
21/04/2020
14.20
 1,800 14.20 14.20 14.20 0 0 0
20/04/2020
12.38
 1 12.38 12.38 12.38 0 0 0
17/04/2020
12.38
 0 12.38 12.38 12.38 0 0 0
16/04/2020
12.38
 0 12.38 12.38 12.38 0 0 0
15/04/2020
12.38
 0 12.38 12.38 12.38 0 0 0
14/04/2020
12.38
 0 12.38 12.38 12.38 0 0 0
13/04/2020
12.38
 0 12.38 12.38 12.38 0 0 0
10/04/2020
12.38
 0 12.38 12.38 12.38 0 0 0
09/04/2020
12.38
 0 12.38 12.38 12.38 0 0 0
08/04/2020
12.38
 0 12.38 12.38 12.38 0 0 0
07/04/2020
12.38
 0 12.38 12.38 12.38 0 0 0
06/04/2020
12.38
 0 12.38 12.38 12.38 0 0 0
03/04/2020
12.38
 100 12.38 12.38 12.38 0 0 0
01/04/2020
14.51
 0 14.51 14.51 14.51 0 0 0
31/03/2020
14.51
 100 14.51 14.51 14.51 0 0 0
30/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
27/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
26/03/2020: Cổ tức tiền mặt tỉ lệ: 10%
26/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
25/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
24/03/2020
14.89
 10 14.89 14.89 14.89 0 10 0.0
23/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
20/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
19/03/2020
15.01
 200 14.71 15.01 14.71 0 0 0
18/03/2020
14.59
 0 14.59 14.59 14.59 0 0 0
17/03/2020
14.59
 0 14.59 14.59 14.59 0 0 0
16/03/2020
14.59
 0 14.59 14.59 14.59 0 0 0
13/03/2020
14.71
 200 14.41 14.71 14.41 0 0 0
12/03/2020
15.01
 0 15.01 15.01 15.01 0 0 0
10/03/2020
15.01
 0 15.01 15.01 15.01 0 0 0
09/03/2020
15.01
 10 15.01 15.01 15.01 0 10 0.0
06/03/2020
15.01
 0 15.01 15.01 15.01 0 0 0
05/03/2020
15.01
 0 15.01 15.01 15.01 0 0 0
04/03/2020
15.01
 0 15.01 15.01 15.01 0 0 0
03/03/2020
15.01
 2,000 15.01 15.01 15.01 0 0 0
02/03/2020
15.01
 0 15.01 15.01 15.01 0 0 0
28/02/2020
15.01
 200 15.01 15.01 15.01 0 0 0
27/02/2020
14.77
 100 14.77 14.77 14.77 0 0 0
26/02/2020
14.77
 0 14.77 14.77 14.77 0 0 0
25/02/2020
14.77
 0 14.77 14.77 14.77 0 0 0
24/02/2020
14.77
 0 14.77 14.77 14.77 0 0 0
21/02/2020
14.77
 0 14.77 14.77 14.77 0 0 0
20/02/2020
14.77
 0 14.77 14.77 14.77 0 0 0
19/02/2020
14.77
 0 14.77 14.77 14.77 0 0 0
18/02/2020
14.77
 0 14.77 14.77 14.77 0 0 0
17/02/2020
14.77
 0 14.77 14.77 14.77 0 0 0
14/02/2020
14.71
 1,000 15.01 15.01 14.71 0 0 0
13/02/2020
15.85
 0 15.85 15.85 15.85 0 0 0
12/02/2020
15.85
 0 15.85 15.85 15.85 0 0 0
11/02/2020
15.85
 0 15.85 15.85 15.85 0 0 0
10/02/2020
15.85
 0 15.85 15.85 15.85 0 0 0
07/02/2020
15.85
 0 15.85 15.85 15.85 0 0 0
06/02/2020
15.85
 0 15.85 15.85 15.85 0 0 0
05/02/2020
15.85
 0 15.85 15.85 15.85 0 0 0
04/02/2020
15.85
 0 15.85 15.85 15.85 0 0 0
03/02/2020
15.85
 0 15.85 15.85 15.85 0 0 0
31/01/2020
15.85
 0 15.85 15.85 15.85 0 0 0
30/01/2020
15.85
 0 15.85 15.85 15.85 0 0 0
22/01/2020
15.85
 0 15.85 15.85 15.85 0 0 0
21/01/2020
15.85
 0 15.85 15.85 15.85 0 0 0
20/01/2020
15.85
 0 15.85 15.85 15.85 0 0 0
17/01/2020
15.85
 0 15.85 15.85 15.85 0 0 0
16/01/2020
15.85
 0 15.85 15.85 15.85 0 0 0
15/01/2020
15.85
 0 15.85 15.85 15.85 0 0 0
14/01/2020
15.85
 100 15.85 15.85 15.85 0 0 0
13/01/2020
18.61
 100 18.61 18.61 18.61 0 0 0
10/01/2020
21.85
 0 21.85 21.85 21.85 0 0 0
09/01/2020
21.85
 100 21.85 21.85 21.85 0 0 0
08/01/2020
15.61
 0 15.61 15.61 15.61 0 0 0
07/01/2020
15.61
 0 15.61 15.61 15.61 0 0 0
06/01/2020
15.61
 0 15.61 15.61 15.61 0 0 0
03/01/2020
15.61
 0 15.61 15.61 15.61 0 0 0
02/01/2020
15.61
 0 15.61 15.61 15.61 0 0 0
31/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
30/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
27/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
26/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
25/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
24/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc