CTCP Viglacera Từ Sơn (vts)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
12.30
12.30
12.30
2 tháng
(2024-09-23) 		-0.50 -3.91% 434 0 0
11.80
12.80
12.30
3 tháng
(2024-08-26) 		-0.40 -3.15% 3,140 0 0
11
15.20
12.30
6 tháng
(2024-05-27) 		-11 -47.21% 12,062 0 0
11
23.30
12.30
12 tháng
(2023-11-28) 		-0.50 -3.91% 13,662 0 0
11
23.30
12.30
24 tháng
(2022-12-05) 		-12.20 -49.80% 57,666 0 0
11
34.90
12.30
36 tháng
(2021-12-08) 		-2.80 -18.54% 101,401 5,100 0.1
9.20
34.90
12.30
60 tháng
(2019-12-19) 		-19.70 -61.56% 420,723 -410,023 -3.4
6.60
34.90
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
12.10
 0 12.10 12.10 12.10 0 0 0
15/11/2018
12.10
 0 12.10 12.10 12.10 0 0 0
14/11/2018
12.10
 100 12.10 12.10 12.10 0 0 0
13/11/2018
11
 200 9 11 9 0 100 -0.0
12/11/2018
10
 100 10 10 10 0 100 -0.0
09/11/2018
11.10
 200 9.20 11.10 9.20 0 100 -0.0
08/11/2018
10.10
 75 10.10 10.10 10.10 0 0 0
07/11/2018
10.10
 100 10.10 10.10 10.10 0 100 -0.0
06/11/2018
11.20
 200 9.20 11.20 9.20 0 100 -0.0
05/11/2018
10.20
 0 10.20 10.20 10.20 0 0 0
02/11/2018
10.20
 100 10.20 10.20 10.20 0 100 -0.0
01/11/2018
11.30
 100 11.30 11.30 11.30 0 100 -0.0
31/10/2018
12.50
 100 12.50 12.50 12.50 0 100 -0.0
30/10/2018
13.80
 100 13.80 13.80 13.80 0 100 -0.0
29/10/2018
15.30
 100 15.30 15.30 15.30 0 100 -0.0
26/10/2018
17
 0 17 17 17 0 0 0
25/10/2018
17
 0 17 17 17 0 0 0
24/10/2018
17
 0 17 17 17 0 0 0
23/10/2018
17
 200 14.80 17 14.80 0 100 -0.0
22/10/2018
16.40
 0 16.40 16.40 16.40 0 0 0
19/10/2018
16.40
 0 16.40 16.40 16.40 0 0 0
18/10/2018
16.40
 200 13.50 16.40 13.50 0 100 -0.0
17/10/2018
15
 0 15 15 15 0 0 0
16/10/2018
15
 0 15 15 15 0 0 0
15/10/2018
15
 0 15 15 15 0 0 0
12/10/2018
15
 100 15 15 15 0 0 0
11/10/2018
15.50
 200 15.50 15.50 15.50 0 0 0
10/10/2018
15.50
 200 15.50 15.50 15.50 0 0 0
09/10/2018
15.50
 0 15.50 15.50 15.50 0 0 0
08/10/2018
15.50
 200 15.50 15.50 15.50 0 0 0
05/10/2018
15.50
 100 15.50 15.50 15.50 0 0 0
04/10/2018
15.30
 0 15.30 15.30 15.30 0 0 0
03/10/2018
15.30
 0 15.30 15.30 15.30 0 0 0
02/10/2018
15.30
 0 15.30 15.30 15.30 0 0 0
01/10/2018
15.30
 0 15.30 15.30 15.30 0 0 0
28/09/2018
15.30
 100 15.30 15.30 15.30 0 100 -0.0
27/09/2018
17
 0 17 17 17 0 0 0
26/09/2018
17
 100 17 17 17 0 100 -0.0
25/09/2018
16
 0 16 16 16 0 0 0
24/09/2018
16
 0 16 16 16 0 0 0
21/09/2018
16
 100 16 16 16 0 0 0
20/09/2018
16.40
 0 16.40 16.40 16.40 0 0 0
19/09/2018
16.40
 0 16.40 16.40 16.40 0 0 0
18/09/2018
16.40
 0 16.40 16.40 16.40 0 0 0
17/09/2018
16.40
 0 16.40 16.40 16.40 0 0 0
14/09/2018
16.40
 0 16.40 16.40 16.40 0 0 0
13/09/2018
16.40
 0 16.40 16.40 16.40 0 0 0
12/09/2018
16.40
 0 16.40 16.40 16.40 0 0 0
11/09/2018
16.40
 0 16.40 16.40 16.40 0 0 0
10/09/2018
16.40
 0 16.40 16.40 16.40 0 0 0
07/09/2018
16.40
 500 16.40 16.40 16.40 0 0 0
06/09/2018
15
 0 15 15 15 0 0 0
05/09/2018
15
 0 15 15 15 0 0 0
04/09/2018
15
 0 15 15 15 0 0 0
31/08/2018
15
 0 15 15 15 0 0 0
30/08/2018
15
 0 15 15 15 0 0 0
29/08/2018
15
 200 15 15 15 0 100 -0.0
28/08/2018
15.40
 200 12.60 15.40 12.60 0 100 -0.0
27/08/2018
14
 0 14 14 14 0 0 0
24/08/2018
14
 0 14 14 14 0 0 0
23/08/2018
14
 0 14 14 14 0 0 0
22/08/2018
14
 100 14 14 14 0 0 0
21/08/2018
14
 100 14 14 14 0 0 0
20/08/2018
14
 100 14 14 14 0 100 -0.0
17/08/2018
14
 0 14 14 14 0 0 0
16/08/2018
14
 1,000 14 14 14 0 0 0
15/08/2018
13.80
 100 13.80 13.80 13.80 0 100 -0.0
14/08/2018
15.20
 200 15.20 15.20 15.20 0 100 -0.0
13/08/2018
15.20
 1,300 15.40 15.40 15.20 1,000 0 0.0
10/08/2018
14
 0 14 14 14 0 0 0
09/08/2018
14
 0 14 14 14 0 0 0
08/08/2018
14
 0 14 14 14 0 0 0
07/08/2018
14
 0 14 14 14 0 0 0
06/08/2018
14
 0 14 14 14 0 0 0
03/08/2018
14
 100 14 14 14 0 100 -0.0
02/08/2018
14
 200 14 14 14 0 0 0
01/08/2018
14
 0 14 14 14 0 0 0
31/07/2018
14
 0 14 14 14 0 0 0
30/07/2018
14
 0 14 14 14 0 0 0
27/07/2018
14
 157 14 14 14 0 100 -0.0
26/07/2018
15.40
 300 12.70 15.40 12.70 0 100 -0.0
25/07/2018
14
 100 14 14 14 0 0 0
24/07/2018
12.80
 0 12.80 12.80 12.80 0 0 0
23/07/2018
12.80
 1,785 12.80 12.80 12.80 500 1,785 -0.0
20/07/2018
12.80
 95 12.80 12.80 12.80 0 0 0
19/07/2018
12.80
 0 12.80 12.80 12.80 0 0 0
18/07/2018
12.80
 0 12.80 12.80 12.80 0 0 0
17/07/2018
12.80
 0 12.80 12.80 12.80 0 0 0
16/07/2018
12.80
 0 12.80 12.80 12.80 0 0 0
13/07/2018
12.80
 0 12.80 12.80 12.80 0 0 0
12/07/2018
12.80
 0 12.80 12.80 12.80 0 0 0
11/07/2018
12.80
 0 12.80 12.80 12.80 0 0 0
10/07/2018
12.80
 0 12.80 12.80 12.80 0 0 0
09/07/2018
12.80
 0 12.80 12.80 12.80 0 0 0
06/07/2018
12.80
 0 12.80 12.80 12.80 0 0 0
05/07/2018
12.80
 0 12.80 12.80 12.80 0 0 0
04/07/2018
12.80
 0 12.80 12.80 12.80 0 0 0
03/07/2018
12.80
 1,500 12.80 12.80 12.80 1,500 0 0.0
02/07/2018
12.80
 100 12.80 12.80 12.80 0 0 0
29/06/2018
11.70
 0 11.70 11.70 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |