CTCP Viễn thông VTC (vtc)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -6.12% 101,700 -14,435 0
9
10.90
9
2 tháng
(2026-08-05) 		-0.80 -8% 289,600 -14,735 0.0
9
12.50
9
3 tháng
(2026-07-06) 		-0.93 -9.20% 385,300 -14,735 0.0
8.92
12.50
9
6 tháng
(2026-04-07) 		-0.36 -3.81% 1,048,200 -15,435 0.0
8.92
13.05
9
12 tháng
(2025-10-09) 		2.45 36.38% 3,201,400 -45,935 -0.6
5.90
22.84
9
24 tháng
(2024-10-14) 		3.30 55.85% 3,879,655 5 -0.2
5.37
22.84
9
36 tháng
(2023-10-20) 		3.43 59.52% 5,405,580 -72,661 -0.8
5.37
22.84
9
60 tháng
(2021-11-01) 		-0.16 -1.67% 6,487,560 -170,437 -2.1
5.37
22.84
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2020
6.12
 100 6.12 6.12 6.12 0 0 0
14/10/2020
5.84
 25 5.84 5.84 5.84 0 0 0
13/10/2020
5.84
 100 5.84 5.84 5.84 0 100 0.0
12/10/2020
5.84
 0 5.84 5.84 5.84 0 0 0
09/10/2020
5.84
 900 5.84 5.84 5.84 0 0 0
08/10/2020
5.84
 0 5.84 5.84 5.84 0 0 0
07/10/2020
5.84
 6,925 6.01 6.01 5.84 0 0 0
06/10/2020
6.01
 2,213 5.96 6.01 5.96 1,600 0 0.0
05/10/2020
6.01
 339 6.01 6.01 6.01 0 0 0
02/10/2020
5.57
 61 5.57 5.57 5.57 0 0 0
01/10/2020
5.57
 0 5.57 5.57 5.57 0 0 0
30/09/2020
5.57
 1,000 5.57 5.57 5.57 0 0 0
29/09/2020
5.57
 920 5.57 5.57 5.57 0 0 0
28/09/2020
5.57
 361 5.57 5.57 5.57 0 0 0
25/09/2020
5.57
 0 5.57 5.57 5.57 0 0 0
24/09/2020
5.57
 3,200 5.57 5.57 5.57 0 0 0
23/09/2020
5.57
 300 5.57 5.57 5.57 0 0 0
22/09/2020
5.57
 100 5.57 5.57 5.57 0 0 0
21/09/2020
5.57
 0 5.57 5.57 5.57 0 0 0
18/09/2020
5.57
 1,700 5.40 5.57 5.40 0 1,600 0.0
17/09/2020
5.90
 1,555 5.90 5.90 5.90 1,500 0 0.0
16/09/2020
5.90
 1,410 6.01 6.01 5.84 700 0 0.0
15/09/2020
6.01
 310 5.84 6.01 5.84 200 0 0.0
14/09/2020
5.84
 1,000 5.84 5.84 5.84 1,000 0 0.0
11/09/2020
5.84
 311 5.84 5.84 5.84 0 0 0
10/09/2020
5.34
 600 5.34 5.34 5.34 0 0 0
09/09/2020
5.73
 0 5.73 5.73 5.73 0 0 0
08/09/2020
5.73
 366 5.73 5.73 5.73 200 0 0.0
07/09/2020
5.73
 300 5.73 5.73 5.73 300 0 0.0
04/09/2020
5.73
 4,430 5.73 5.73 5.73 4,400 0 0.0
03/09/2020
5.73
 1,100 5.73 5.73 5.73 1,100 0 0.0
01/09/2020
5.96
 3,210 5.84 6.01 5.62 2,500 100 0.0
31/08/2020
5.51
 1,329 5.45 5.51 5.45 1,129 0 0.0
28/08/2020
5.45
 0 5.45 5.45 5.45 0 0 0
27/08/2020
5.45
 410 5.45 5.45 5.45 0 400 0.0
26/08/2020
5.45
 1,540 5.45 5.51 5.45 1,000 919 0.0
25/08/2020
5.45
 0 5.45 5.45 5.45 0 0 0
24/08/2020
5.45
 0 5.45 5.45 5.45 0 0 0
21/08/2020
5.45
 130 5.45 5.45 5.45 0 0 0
20/08/2020
5.01
 0 5.01 5.01 5.01 0 0 0
19/08/2020
5.01
 0 5.01 5.01 5.01 0 0 0
18/08/2020
5.01
 191 5.01 5.01 5.01 0 100 0.0
17/08/2020
5.57
 50 5.57 5.57 5.57 0 0 0
14/08/2020
5.57
 518 5.84 5.84 5.57 100 0 0.0
13/08/2020
5.79
 150 5.79 5.79 5.79 0 0 0
12/08/2020
5.79
 4,328 5.79 5.79 5.79 3,000 0 0.0
11/08/2020
6.40
 0 6.40 6.40 6.40 0 0 0
10/08/2020
6.40
 0 6.40 6.40 6.40 0 0 0
07/08/2020
6.40
 0 6.40 6.40 6.40 0 0 0
06/08/2020
6.40
 0 6.40 6.40 6.40 0 0 0
05/08/2020
6.40
 100 6.40 6.40 6.40 0 0 0
04/08/2020
6.40
 50 6.40 6.40 6.40 0 0 0
03/08/2020
6.40
 0 6.40 6.40 6.40 0 0 0
31/07/2020
6.40
 0 6.40 6.40 6.40 0 0 0
30/07/2020
6.40
 0 6.40 6.40 6.40 0 0 0
29/07/2020
6.40
 0 6.40 6.40 6.40 0 0 0
28/07/2020
6.40
 5 6.40 6.40 6.40 0 0 0
27/07/2020
6.40
 0 6.40 6.40 6.40 0 0 0
24/07/2020
6.40
 0 6.40 6.40 6.40 0 0 0
23/07/2020
6.40
 190 6.40 6.40 6.40 0 0 0
22/07/2020
6.96
 0 6.96 6.96 6.96 0 0 0
21/07/2020
6.96
 200 6.85 6.96 6.85 200 0 0.0
20/07/2020
6.46
 1 6.46 6.46 6.46 0 0 0
17/07/2020
6.46
 0 6.46 6.46 6.46 0 0 0
16/07/2020
6.46
 10 6.46 6.46 6.46 0 0 0
15/07/2020
6.46
 100 6.46 6.46 6.46 0 0 0
14/07/2020
6.68
 2,338 6.68 6.68 6.68 2,300 0 0.0
13/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
10/07/2020
6.68
 10 6.68 6.68 6.68 0 0 0
09/07/2020
6.68
 100 6.68 6.68 6.68 100 0 0.0
08/07/2020
6.12
 5,200 5.51 6.12 5.51 4,200 3,000 0.0
07/07/2020
5.57
 1,200 5.57 5.57 5.57 0 0 0
06/07/2020
5.68
 0 5.68 5.68 5.68 0 0 0
03/07/2020
5.68
 6,010 5.51 5.68 5.51 6,000 0 0.1
02/07/2020
5.18
 210 5.18 5.18 5.18 0 200 0.0
01/07/2020
5.18
 0 5.18 5.18 5.18 0 0 0
30/06/2020
5.18
 0 5.18 5.18 5.18 0 0 0
29/06/2020
5.18
 200 5.18 5.18 5.18 200 0 0.0
26/06/2020
5.18
 70 5.18 5.18 5.18 0 0 0
25/06/2020
5.18
 0 5.18 5.18 5.18 0 0 0
24/06/2020
5.18
 0 5.18 5.18 5.18 0 0 0
23/06/2020
5.18
 50 5.18 5.18 5.18 0 0 0
22/06/2020
5.18
 100 5.18 5.18 5.18 0 0 0
19/06/2020
5.18
 0 5.18 5.18 5.18 0 0 0
18/06/2020
5.18
 20 5.18 5.18 5.18 0 0 0
17/06/2020
5.18
 300 5.18 5.18 5.18 0 0 0
16/06/2020
5.18
 85 5.18 5.18 5.18 0 0 0
15/06/2020
5.18
 0 5.18 5.18 5.18 0 0 0
12/06/2020
5.18
 200 5.18 5.18 5.18 0 0 0
11/06/2020
5.18
 230 5.18 5.18 5.18 0 0 0
10/06/2020
5.18
 74 5.18 5.18 5.18 0 0 0
09/06/2020
5.18
 1,114 5.18 5.18 5.18 0 0 0
08/06/2020
5.12
 5,632 5.29 5.29 5.12 0 800 0.0
05/06/2020
5.01
 0 5.01 5.01 5.01 0 0 0
04/06/2020
5.01
 100 5.01 5.01 5.01 0 0 0
03/06/2020
5.01
 153 5.01 5.01 5.01 0 0 0
02/06/2020
5.57
 84 5.57 5.57 5.57 0 0 0
01/06/2020
5.57
 500 5.57 5.57 5.57 500 0 0.0
29/05/2020
5.57
 1 5.57 5.57 5.57 0 0 0
28/05/2020
5.57
 0 5.57 5.57 5.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc