CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

19.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.70 -3.40% 769 0 0
19.90
20.60
19.90
2 tháng
(2024-09-27) 		1.40 7.57% 4,534 0 0
18
20.60
19.90
3 tháng
(2024-08-28) 		2.30 13.07% 6,737 0 0
17
20.60
19.90
6 tháng
(2024-05-30) 		-0.35 -1.71% 13,771 -1,200 -0.0
16.10
20.60
19.90
12 tháng
(2023-12-04) 		1.58 8.64% 37,818 100 0.0
16
21.98
19.90
24 tháng
(2022-12-07) 		4.68 30.75% 159,722 -4,500 -0.0
14.18
23.04
19.90
36 tháng
(2021-12-13) 		3.73 23.09% 925,659 -6,200 -0.1
14.08
38.33
19.90
60 tháng
(2019-12-23) 		11.67 141.71% 2,517,919 24,000 0.4
5.27
38.33
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2018
7.71
 0 7.71 7.71 7.71 0 0 0
22/11/2018
7.71
 0 7.71 7.71 7.71 0 0 0
21/11/2018
7.71
 1,000 7.71 7.71 7.71 0 1,000 -0.0
20/11/2018
7.71
 2,000 7.64 7.71 7.64 0 1,000 -0.0
19/11/2018
7.15
 1,500 7.15 7.15 7.15 0 1,500 -0.0
16/11/2018
7.78
 1,500 7.29 7.78 6.94 0 1,500 -0.0
15/11/2018
7.78
 0 7.78 7.78 7.78 0 0 0
14/11/2018
7.78
 0 7.78 7.78 7.78 0 0 0
13/11/2018
7.78
 0 7.78 7.78 7.78 0 0 0
12/11/2018
7.78
 0 7.78 7.78 7.78 0 0 0
09/11/2018
7.78
 0 7.78 7.78 7.78 0 0 0
08/11/2018
7.78
 0 7.78 7.78 7.78 0 0 0
07/11/2018
7.78
 0 7.78 7.78 7.78 0 0 0
06/11/2018
7.78
 0 7.78 7.78 7.78 0 0 0
05/11/2018
7.78
 102 7.78 7.78 7.78 0 0 0
02/11/2018
8.47
 0 8.47 8.47 8.47 0 0 0
01/11/2018
8.47
 0 8.47 8.47 8.47 0 0 0
31/10/2018
8.47
 0 8.47 8.47 8.47 0 0 0
30/10/2018
8.47
 0 8.47 8.47 8.47 0 0 0
29/10/2018
8.47
 0 8.47 8.47 8.47 0 0 0
26/10/2018
8.47
 0 8.47 8.47 8.47 0 0 0
25/10/2018
8.47
 0 8.47 8.47 8.47 0 0 0
24/10/2018
8.47
 0 8.47 8.47 8.47 0 0 0
23/10/2018
8.47
 0 8.47 8.47 8.47 0 0 0
22/10/2018
8.47
 0 8.47 8.47 8.47 0 0 0
19/10/2018
8.47
 0 8.47 8.47 8.47 0 0 0
18/10/2018
8.47
 0 8.47 8.47 8.47 0 0 0
17/10/2018
8.47
 0 8.47 8.47 8.47 0 0 0
16/10/2018
8.47
 100 8.47 8.47 8.47 100 0 0.0
15/10/2018
7.78
 0 7.78 7.78 7.78 0 0 0
12/10/2018
7.78
 0 7.78 7.78 7.78 0 0 0
11/10/2018
7.78
 100 7.78 7.78 7.78 0 0 0
10/10/2018
8.19
 0 8.19 8.19 8.19 0 0 0
09/10/2018
8.19
 0 8.19 8.19 8.19 0 0 0
08/10/2018
8.19
 0 8.19 8.19 8.19 0 0 0
05/10/2018
8.19
 0 8.19 8.19 8.19 0 0 0
04/10/2018
8.19
 100 8.19 8.19 8.19 0 0 0
03/10/2018
8.61
 0 8.61 8.61 8.61 0 0 0
02/10/2018
8.61
 0 8.61 8.61 8.61 0 0 0
01/10/2018
8.61
 0 8.61 8.61 8.61 0 0 0
28/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
27/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
26/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
25/09/2018
8.61
 100 8.61 8.61 8.61 0 0 0
24/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
21/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
20/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
19/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
18/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
17/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
14/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
13/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
12/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
11/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
10/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
07/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
06/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
05/09/2018
8.61
 2,000 8.61 8.61 8.61 0 0 0
04/09/2018
8.05
 200 8.05 8.05 8.05 0 0 0
31/08/2018
8.05
 0 8.05 8.05 8.05 0 0 0
30/08/2018
8.05
 0 8.05 8.05 8.05 0 0 0
29/08/2018
8.05
 1,400 8.05 8.05 8.05 0 1,400 -0.0
28/08/2018
8.05
 500 8.05 8.05 8.05 0 500 -0.0
27/08/2018
8.05
 500 8.05 8.05 8.05 0 0 0
24/08/2018
8.33
 0 8.33 8.33 8.33 0 0 0
23/08/2018
8.33
 0 8.33 8.33 8.33 0 0 0
22/08/2018
8.33
 0 8.33 8.33 8.33 0 0 0
21/08/2018
8.33
 300 8.26 8.33 8.26 0 0 0
20/08/2018
8.12
 0 8.12 8.12 8.12 0 0 0
17/08/2018
8.12
 0 8.12 8.12 8.12 0 0 0
16/08/2018
8.12
 0 8.12 8.12 8.12 0 0 0
15/08/2018
8.12
 0 8.12 8.12 8.12 0 0 0
14/08/2018
8.12
 0 8.12 8.12 8.12 0 0 0
13/08/2018
8.12
 2,000 8.12 8.12 8.12 0 2,000 -0.0
10/08/2018
8.12
 0 8.12 8.12 8.12 0 0 0
09/08/2018
8.12
 0 8.12 8.12 8.12 0 0 0
08/08/2018
8.12
 100 8.12 8.12 8.12 0 0 0
07/08/2018
8.82
 0 8.82 8.82 8.82 0 0 0
06/08/2018
8.82
 0 8.82 8.82 8.82 0 0 0
03/08/2018
8.82
 0 8.82 8.82 8.82 0 0 0
02/08/2018
8.82
 1,500 8.82 8.82 8.75 1,500 0 0.0
01/08/2018
8.05
 800 8.05 8.05 8.05 0 0 0
31/07/2018
9.10
 0 9.10 9.10 9.10 0 0 0
30/07/2018
9.10
 100 9.10 9.10 9.10 100 0 0.0
27/07/2018
7.99
 1,400 7.99 7.99 7.99 0 0 0
26/07/2018
9.03
 0 9.03 9.03 9.03 0 0 0
25/07/2018
9.03
 0 9.03 9.03 9.03 0 0 0
24/07/2018
9.03
 500 9.03 9.03 9.03 100 0 0.0
23/07/2018
8.89
 200 8.82 8.89 8.82 100 100 -0
20/07/2018
7.78
 400 7.78 7.78 7.78 0 0 0
19/07/2018
7.99
 0 7.99 7.99 7.99 0 0 0
18/07/2018
7.99
 0 7.99 7.99 7.99 0 0 0
17/07/2018
7.99
 0 7.99 7.99 7.99 0 0 0
16/07/2018
7.99
 0 7.99 7.99 7.99 0 0 0
13/07/2018
7.99
 0 7.99 7.99 7.99 0 0 0
12/07/2018
7.99
 1,000 7.99 7.99 7.99 0 0 0
11/07/2018
8.05
 0 8.05 8.05 8.05 0 0 0
10/07/2018
8.05
 0 8.05 8.05 8.05 0 0 0
09/07/2018
8.05
 0 8.05 8.05 8.05 0 0 0
06/07/2018
8.05
 100 8.05 8.05 8.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |