Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 3,200 | 0 | 0 |
20.60
20.60
20.60
|
2 tháng
(2024-09-16) |
3.20 | 18.39% | 3,700 | 0 | 0 |
17.40
20.60
20.60
|
3 tháng
(2024-08-15) |
4.50 | 27.95% | 6,600 | -700 | -0.0 |
16.10
20.60
20.60
|
6 tháng
(2024-05-17) |
0.35 | 1.75% | 12,601 | -2,200 | -0.0 |
16.10
20.60
20.60
|
12 tháng
(2023-11-20) |
1.99 | 10.71% | 39,947 | -900 | -0.0 |
16
21.98
20.60
|
24 tháng
(2022-11-24) |
4.08 | 24.67% | 159,651 | -5,500 | -0.1 |
14.18
23.04
20.60
|
36 tháng
(2021-11-29) |
4.52 | 28.09% | 946,388 | -7,100 | -0.1 |
14.08
38.33
20.60
|
60 tháng
(2019-12-10) |
12.66 | 159.57% | 2,528,048 | 23,000 | 0.3 |
5.27
38.33
20.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/11/2018 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
09/11/2018 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
08/11/2018 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
07/11/2018 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
06/11/2018 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
05/11/2018 |
7.78
|
102 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
02/11/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
01/11/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
31/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
30/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
29/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
26/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
25/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
24/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
23/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
22/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
19/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
18/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
17/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
16/10/2018 |
8.47
|
100 | 8.47 | 8.47 | 8.47 | 100 | 0 | 0.0 |
15/10/2018 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
12/10/2018 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
11/10/2018 |
7.78
|
100 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
10/10/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
09/10/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
08/10/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
05/10/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
04/10/2018 |
8.19
|
100 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
03/10/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
02/10/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
01/10/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
28/09/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
27/09/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
26/09/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
25/09/2018 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
24/09/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
21/09/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
20/09/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
19/09/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
18/09/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
17/09/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
14/09/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
13/09/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
12/09/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
11/09/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
10/09/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
07/09/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
06/09/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
05/09/2018 |
8.61
|
2,000 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
04/09/2018 |
8.05
|
200 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
31/08/2018 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
30/08/2018 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
29/08/2018 |
8.05
|
1,400 | 8.05 | 8.05 | 8.05 | 0 | 1,400 | -0.0 |
28/08/2018 |
8.05
|
500 | 8.05 | 8.05 | 8.05 | 0 | 500 | -0.0 |
27/08/2018 |
8.05
|
500 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
24/08/2018 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
23/08/2018 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
22/08/2018 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
21/08/2018 |
8.33
|
300 | 8.26 | 8.33 | 8.26 | 0 | 0 | 0 |
20/08/2018 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
17/08/2018 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
16/08/2018 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
15/08/2018 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
14/08/2018 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
13/08/2018 |
8.12
|
2,000 | 8.12 | 8.12 | 8.12 | 0 | 2,000 | -0.0 |
10/08/2018 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
09/08/2018 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
08/08/2018 |
8.12
|
100 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
07/08/2018 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
06/08/2018 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
03/08/2018 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
02/08/2018 |
8.82
|
1,500 | 8.82 | 8.82 | 8.75 | 1,500 | 0 | 0.0 |
01/08/2018 |
8.05
|
800 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
31/07/2018 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
30/07/2018 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 100 | 0 | 0.0 |
27/07/2018 |
7.99
|
1,400 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
26/07/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
25/07/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
24/07/2018 |
9.03
|
500 | 9.03 | 9.03 | 9.03 | 100 | 0 | 0.0 |
23/07/2018 |
8.89
|
200 | 8.82 | 8.89 | 8.82 | 100 | 100 | -0 |
20/07/2018 |
7.78
|
400 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
19/07/2018 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
18/07/2018 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
17/07/2018 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
16/07/2018 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
13/07/2018 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
12/07/2018 |
7.99
|
1,000 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
11/07/2018 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
10/07/2018 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
09/07/2018 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
06/07/2018 |
8.05
|
100 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
05/07/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
04/07/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
03/07/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
02/07/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
29/06/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
28/06/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
27/06/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
26/06/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
25/06/2018 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |