Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-5.70 | -38.26% | 503 | 0 | 0 |
9.20
14.90
9.20
|
2 tháng
(2024-09-23) |
-0.70 | -7.07% | 7,012 | 0 | 0 |
9.20
15
9.20
|
3 tháng
(2024-08-23) |
1.30 | 16.46% | 20,013 | 0 | 0 |
7
15
9.20
|
6 tháng
(2024-05-27) |
-2.10 | -18.58% | 221,214 | 0 | 0 |
6.40
15
9.20
|
12 tháng
(2023-11-27) |
-4.10 | -30.83% | 433,107 | 0 | 0 |
6.40
16.90
9.20
|
24 tháng
(2022-12-02) |
-4 | -30.30% | 1,254,661 | 0 | 0 |
6.40
21.90
9.20
|
36 tháng
(2021-12-07) |
-32.80 | -78.10% | 2,409,107 | 0 | 0 |
6.40
47.80
9.20
|
60 tháng
(2019-12-18) |
3 | 48.39% | 7,512,677 | -15,000 | -0.1 |
3.80
48
9.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/11/2018 |
7.66
|
200 | 7.74 | 7.74 | 6.60 | 0 | 0 | 0 |
12/11/2018 |
7.74
|
100 | 7.50 | 7.74 | 7.74 | 0 | 0 | 0 |
09/11/2018 |
7.50
|
18,800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
08/11/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
07/11/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
06/11/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
05/11/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
02/11/2018 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
01/11/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
31/10/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
30/10/2018 |
7.50
|
1,500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
29/10/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
26/10/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
25/10/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
24/10/2018 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
23/10/2018 |
7.50
|
100 | 7.33 | 7.50 | 7.50 | 0 | 0 | 0 |
22/10/2018 |
7.33
|
5,000 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
19/10/2018 |
7.33
|
5,000 | 8.07 | 8.07 | 7.33 | 0 | 0 | 0 |
18/10/2018 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
17/10/2018 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
16/10/2018 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
15/10/2018 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
12/10/2018 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
11/10/2018 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
10/10/2018 |
8.07
|
700 | 7.33 | 8.07 | 8.07 | 0 | 0 | 0 |
09/10/2018 |
7.33
|
1,000 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
08/10/2018 |
7.33
|
600 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
05/10/2018 |
7.33
|
2,000 | 7.25 | 7.33 | 7.33 | 0 | 0 | 0 |
04/10/2018 |
7.25
|
0 | 7.17 | 7.25 | 7.25 | 0 | 0 | 0 |
03/10/2018 |
7.17
|
3,000 | 7.25 | 7.33 | 7.17 | 0 | 0 | 0 |
02/10/2018 |
7.25
|
600 | 7.17 | 7.25 | 7.25 | 0 | 0 | 0 |
01/10/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
28/09/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
27/09/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
26/09/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
25/09/2018 |
7.17
|
4,500 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
24/09/2018 |
7.17
|
25,000 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
21/09/2018 |
7.17
|
24,100 | 7.17 | 7.33 | 7.17 | 0 | 0 | 0 |
20/09/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
19/09/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
18/09/2018 |
7.17
|
3,000 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
17/09/2018 |
7.17
|
8,000 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
14/09/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
13/09/2018 |
7.17
|
5,000 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
12/09/2018 |
7.17
|
13,000 | 7.17 | 7.17 | 7.17 | 0 | 1,000 | -0.0 |
11/09/2018 |
7.17
|
2,100 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
10/09/2018 |
7.17
|
7,100 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
07/09/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
06/09/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
05/09/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
04/09/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
31/08/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
30/08/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
29/08/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
28/08/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
27/08/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
24/08/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
23/08/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
22/08/2018 |
7.17
|
1,000 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
21/08/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
20/08/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
17/08/2018 |
7.17
|
200 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
16/08/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
15/08/2018 |
7.17
|
1,200 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
14/08/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
13/08/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
10/08/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
09/08/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
08/08/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
07/08/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
06/08/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
03/08/2018 |
7.17
|
2,000 | 7.25 | 7.25 | 7.17 | 0 | 0 | 0 |
02/08/2018 |
7.25
|
1,900 | 7.33 | 7.33 | 7.25 | 0 | 0 | 0 |
01/08/2018 |
7.33
|
1,400 | 6.52 | 7.33 | 7.25 | 0 | 0 | 0 |
31/07/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
30/07/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
27/07/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
26/07/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
25/07/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
24/07/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
23/07/2018 |
6.52
|
700 | 6.60 | 6.60 | 6.52 | 0 | 0 | 0 |
20/07/2018 |
6.60
|
4,000 | 6.52 | 6.60 | 6.52 | 0 | 0 | 0 |
19/07/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
18/07/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
17/07/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
16/07/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
13/07/2018 |
6.52
|
2,000 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
12/07/2018 |
6.52
|
1,000 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
11/07/2018 |
6.52
|
10,300 | 6.52 | 6.60 | 6.52 | 0 | 0 | 0 |
10/07/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
09/07/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
06/07/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
05/07/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
04/07/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
03/07/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
02/07/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
29/06/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
28/06/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
27/06/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
26/06/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |