CTCP Mạ Kẽm Công Nghiệp Vingal - Vnsteel (vgl)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 2% 100 0 0
20
20.40
20.40
2 tháng
(2024-09-23) 		0.40 2% 418 0 0
20
20.40
20.40
3 tháng
(2024-08-26) 		0.40 2% 554 0 0
20
20.40
20.40
6 tháng
(2024-05-27) 		0.40 2% 2,634 0 0
18.20
21.50
20.40
12 tháng
(2023-11-28) 		1.33 6.98% 9,935 0 0
17.40
21.50
20.40
24 tháng
(2022-12-05) 		2.35 13% 21,758 0 0
16.74
26.42
20.40
36 tháng
(2021-12-08) 		-9.03 -30.69% 328,324 0 0
13.63
29.43
20.40
60 tháng
(2019-12-19) 		0.87 4.47% 343,524 0 0.0
13.63
34.51
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
20/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
19/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
16/11/2018
4.55
 0 4.55 4.55 4.55 0 0 0
15/11/2018
4.55
 100 4.55 4.55 4.55 0 0 0
14/11/2018
5.28
 100 5.28 5.28 5.28 0 0 0
13/11/2018
6.19
 3,000 6.19 6.19 6.19 0 0 0
12/11/2018
7.22
 100 7.22 7.22 7.22 0 0 0
09/11/2018
8.49
 100 8.49 8.49 8.49 0 0 0
08/11/2018
14.14
 0 14.14 14.14 14.14 0 0 0
07/11/2018
14.14
 0 14.14 14.14 14.14 0 0 0
06/11/2018
14.14
 0 14.14 14.14 14.14 0 0 0
05/11/2018
14.14
 0 14.14 14.14 14.14 0 0 0
02/11/2018
14.14
 0 14.14 14.14 14.14 0 0 0
01/11/2018
14.14
 0 14.14 14.14 14.14 0 0 0
31/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
30/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
29/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
26/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
25/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
24/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
23/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
22/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
19/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
18/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
17/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
16/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
15/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
12/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
11/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
10/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
09/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
08/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
05/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
04/10/2018
14.14
 0 14.14 14.14 14.14 0 0 0
03/10/2018
14.14
 500 14.14 14.14 14.14 0 0 0
02/10/2018
14.14
 300 14.14 14.14 14.14 0 0 0
01/10/2018
16.62
 0 16.62 16.62 16.62 0 0 0
28/09/2018
16.50
 800 16.80 16.80 16.50 0 0 0
27/09/2018
16.02
 9,700 16.02 16.02 16.02 0 0 0
26/09/2018
13.95
 8,900 13.95 13.95 13.95 0 0 0
25/09/2018
12.13
 500 12.13 12.13 12.13 0 0 0
24/09/2018
9.95
 0 9.95 9.95 9.95 0 0 0
21/09/2018
9.95
 0 9.95 9.95 9.95 0 0 0
20/09/2018
9.95
 0 9.95 9.95 9.95 0 0 0
19/09/2018
9.95
 0 9.95 9.95 9.95 0 0 0
18/09/2018
9.95
 0 9.95 9.95 9.95 0 0 0
17/09/2018
9.95
 0 9.95 9.95 9.95 0 0 0
14/09/2018
9.95
 0 9.95 9.95 9.95 0 0 0
13/09/2018
9.95
 0 9.95 9.95 9.95 0 0 0
12/09/2018
9.95
 0 9.95 9.95 9.95 0 0 0
11/09/2018
9.95
 0 9.95 9.95 9.95 0 0 0
10/09/2018
9.95
 0 9.95 9.95 9.95 0 0 0
07/09/2018
9.95
 0 9.95 9.95 9.95 0 0 0
06/09/2018
9.95
 0 9.95 9.95 9.95 0 0 0
05/09/2018
9.95
 0 9.95 9.95 9.95 0 0 0
04/09/2018
9.95
 0 9.95 9.95 9.95 0 0 0
31/08/2018
9.95
 0 9.95 9.95 9.95 0 0 0
30/08/2018
9.95
 0 9.95 9.95 9.95 0 0 0
29/08/2018
9.95
 0 9.95 9.95 9.95 0 0 0
28/08/2018
9.95
 0 9.95 9.95 9.95 0 0 0
27/08/2018
9.95
 0 9.95 9.95 9.95 0 0 0
24/08/2018
9.95
 0 9.95 9.95 9.95 0 0 0
23/08/2018
9.95
 0 9.95 9.95 9.95 0 0 0
22/08/2018
9.95
 0 9.95 9.95 9.95 0 0 0
21/08/2018
9.95
 0 9.95 9.95 9.95 0 0 0
20/08/2018
9.95
 0 9.95 9.95 9.95 0 0 0
17/08/2018
9.95
 0 9.95 9.95 9.95 0 0 0
16/08/2018
9.95
 0 9.95 9.95 9.95 0 0 0
15/08/2018
9.95
 0 9.95 9.95 9.95 0 0 0
14/08/2018
9.95
 0 9.95 9.95 9.95 0 0 0
13/08/2018
9.95
 0 9.95 9.95 9.95 0 0 0
10/08/2018
9.95
 0 9.95 9.95 9.95 0 0 0
09/08/2018
9.95
 1,600 9.95 9.95 9.95 0 0 0
08/08/2018
9.95
 0 9.95 9.95 9.95 0 0 0
07/08/2018
9.95
 0 9.95 9.95 9.95 0 0 0
06/08/2018
9.95
 0 9.95 9.95 9.95 0 0 0
03/08/2018
9.95
 0 9.95 9.95 9.95 0 0 0
02/08/2018
9.95
 0 9.95 9.95 9.95 0 0 0
01/08/2018
9.95
 0 9.95 9.95 9.95 0 0 0
31/07/2018
9.95
 0 9.95 9.95 9.95 0 0 0
30/07/2018
9.95
 0 9.95 9.95 9.95 0 0 0
27/07/2018
9.95
 100 9.95 9.95 9.95 0 0 0
26/07/2018
8.68
 0 8.68 8.68 8.68 0 0 0
25/07/2018
8.68
 100 8.68 8.68 8.68 0 0 0
24/07/2018
7.58
 0 7.58 7.58 7.58 0 0 0
23/07/2018
7.58
 0 7.58 7.58 7.58 0 0 0
20/07/2018
7.58
 0 7.58 7.58 7.58 0 0 0
19/07/2018
7.58
 0 7.58 7.58 7.58 0 0 0
18/07/2018
7.58
 0 7.58 7.58 7.58 0 0 0
17/07/2018
7.58
 0 7.58 7.58 7.58 0 0 0
16/07/2018
7.58
 0 7.58 7.58 7.58 0 0 0
13/07/2018
7.58
 0 7.58 7.58 7.58 0 0 0
12/07/2018
7.58
 0 7.58 7.58 7.58 0 0 0
11/07/2018
7.58
 0 7.58 7.58 7.58 0 0 0
10/07/2018
7.58
 0 7.58 7.58 7.58 0 0 0
09/07/2018
7.58
 3,600 7.58 7.58 7.58 0 0 0
06/07/2018
7.40
 0 7.40 7.40 7.40 0 0 0
05/07/2018
7.40
 0 7.40 7.40 7.40 0 0 0
04/07/2018
7.40
 0 7.40 7.40 7.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |