Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.60 | -11.54% | 500 | 0 | 0 |
4.20
5.40
4.60
|
2 tháng
(2024-09-13) |
-1 | -17.86% | 4,600 | 0 | 0 |
4.20
5.70
4.60
|
3 tháng
(2024-08-14) |
-0.70 | -13.21% | 5,300 | 0 | 0 |
4.20
5.70
4.60
|
6 tháng
(2024-05-16) |
-0.30 | -6.12% | 488,700 | -5,700 | -0.0 |
4.20
6.20
4.60
|
12 tháng
(2023-11-20) |
0.30 | 6.98% | 1,778,300 | -2,700 | -0.0 |
4.10
6.20
4.60
|
24 tháng
(2022-11-23) |
0.20 | 4.55% | 3,172,715 | -1,700 | -0.0 |
4.10
6.20
4.60
|
36 tháng
(2021-11-29) |
-7.10 | -60.68% | 3,611,251 | 1,900 | 0.0 |
4.10
11.70
4.60
|
60 tháng
(2019-12-09) |
-4.40 | -48.89% | 4,334,232 | 7,000 | 0.1 |
4.10
14.70
4.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/11/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
08/11/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
07/11/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
06/11/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
05/11/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
02/11/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
01/11/2018 |
4.30
|
200 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
31/10/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
30/10/2018 |
4.60
|
200 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
29/10/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
26/10/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
25/10/2018 |
4.90
|
200 | 5.30 | 5.30 | 4.90 | 0 | 0 | 0 |
24/10/2018 |
5.30
|
200 | 5.70 | 5.70 | 5.30 | 0 | 0 | 0 |
23/10/2018 |
5.70
|
100 | 5.20 | 5.70 | 5.70 | 0 | 100 | -0.0 |
22/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
19/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
18/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
17/10/2018 |
5.20
|
1 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
16/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
15/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
12/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
11/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
10/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
09/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
08/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
05/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
04/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
03/10/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
02/10/2018 |
5.20
|
100 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
01/10/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
28/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
27/09/2018 |
5.50
|
200 | 6 | 6 | 5.50 | 0 | 0 | 0 |
26/09/2018 |
6
|
100 | 6.40 | 6.40 | 6 | 0 | 0 | 0 |
25/09/2018 |
6.40
|
100 | 7 | 7 | 6.40 | 0 | 0 | 0 |
24/09/2018 |
7
|
200 | 7.50 | 7.50 | 7 | 0 | 0 | 0 |
21/09/2018 |
7.50
|
700 | 8 | 8 | 7.50 | 0 | 0 | 0 |
20/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
19/09/2018 |
8
|
1,100 | 7.90 | 8 | 7.30 | 0 | 0 | 0 |
18/09/2018 |
7.90
|
100 | 8.60 | 8.60 | 7.90 | 0 | 0 | 0 |
17/09/2018 |
8.60
|
2,100 | 9.40 | 9.40 | 8.60 | 0 | 0 | 0 |
14/09/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
13/09/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
12/09/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
11/09/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
10/09/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
07/09/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
06/09/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
05/09/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
04/09/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
31/08/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
30/08/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
29/08/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
28/08/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
27/08/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
24/08/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
23/08/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
22/08/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
21/08/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
20/08/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
17/08/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
16/08/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
15/08/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
14/08/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
13/08/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
10/08/2018 |
9.40
|
100 | 8.70 | 9.40 | 9.40 | 0 | 0 | 0 |
09/08/2018 |
8.70
|
100 | 8 | 8.70 | 8.70 | 0 | 0 | 0 |
08/08/2018 |
8
|
100 | 7.50 | 8 | 8 | 0 | 0 | 0 |
07/08/2018 |
7.50
|
100 | 6.90 | 7.50 | 7.50 | 0 | 0 | 0 |
06/08/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
03/08/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
02/08/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
01/08/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
31/07/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
30/07/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
27/07/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
26/07/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
25/07/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
24/07/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
23/07/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
20/07/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
19/07/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
18/07/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
17/07/2018 |
6.90
|
100 | 6.30 | 6.90 | 6.90 | 0 | 0 | 0 |
16/07/2018 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
13/07/2018 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
12/07/2018 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
11/07/2018 |
6.30
|
500 | 6.20 | 6.30 | 6.30 | 0 | 0 | 0 |
10/07/2018 |
6.20
|
400 | 6.10 | 6.20 | 6.20 | 0 | 0 | 0 |
09/07/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
06/07/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
05/07/2018 |
6.10
|
300 | 6.60 | 7.20 | 6.10 | 0 | 0 | 0 |
04/07/2018 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
03/07/2018 |
6.60
|
100 | 7.20 | 7.20 | 6.60 | 0 | 0 | 0 |
02/07/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
29/06/2018 |
7.20
|
100 | 6.60 | 7.20 | 7.20 | 0 | 0 | 0 |
28/06/2018 |
6.60
|
300 | 6 | 6.60 | 6.60 | 0 | 0 | 0 |
27/06/2018 |
6
|
700 | 5.50 | 6 | 5.10 | 0 | 0 | 0 |
26/06/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
25/06/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
22/06/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |