CTCP Xây dựng Số 5 (vc5)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.30 -30% 4,100 -800 -0.0
0.70
1
0.70
2 tháng
(2024-07-22) 		-0.20 -22.22% 9,600 -800 -0.0
0.70
1
0.70
3 tháng
(2024-07-04) 		0 0% 20,800 -800 -0.0
0.70
1
0.70
6 tháng
(2024-04-19) 		-0.30 -30% 21,500 -800 -0.0
0.70
1
0.70
12 tháng
(2023-09-29) 		-0.30 -30% 41,500 -800 -0.0
0.70
1.10
0.70
24 tháng
(2022-10-03) 		-0.50 -41.67% 624,473 5,900 0.0
0.60
1.20
0.70
36 tháng
(2021-10-06) 		-0.90 -56.25% 4,965,479 5,900 0.0
0.60
3.70
0.70
60 tháng
(2019-10-17) 		0.10 16.67% 5,739,086 5,900 0.0
0.60
3.70
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2017
1.30
 100 1.30 1.30 1.30 0 0 0
14/12/2017
1.30
 0 1.30 1.30 1.30 0 0 0
13/12/2017
1.30
 0 1.30 1.30 1.30 0 0 0
12/12/2017
1.30
 0 1.30 1.30 1.30 0 0 0
11/12/2017
1.30
 0 1.30 1.30 1.30 0 0 0
08/12/2017
1.30
 200 1.20 1.30 1.30 0 0 0
07/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
06/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
05/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
04/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
01/12/2017
1.20
 200 1.10 1.20 1.20 0 0 0
30/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
29/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
28/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
27/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
24/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
23/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
22/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
21/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
20/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
17/11/2017
1.10
 200 1 1.10 1.10 0 0 0
16/11/2017
1
 0 1 1 1 0 0 0
15/11/2017
1
 0 1 1 1 0 0 0
14/11/2017
1
 0 1 1 1 0 0 0
13/11/2017
1
 0 1 1 1 0 0 0
10/11/2017
1
 500 1.10 1.10 1 0 0 0
09/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
08/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
07/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
06/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
03/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
02/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
01/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
31/10/2017
1.10
 0 1.10 1.10 1.10 0 0 0
30/10/2017
1.10
 0 1.10 1.10 1.10 0 0 0
27/10/2017
1.10
 0 1.10 1.10 1.10 0 0 0
26/10/2017
1.10
 0 1.10 1.10 1.10 0 0 0
25/10/2017
1.10
 0 1.10 1.10 1.10 0 0 0
24/10/2017
1.10
 0 1.10 1.10 1.10 0 0 0
23/10/2017
1.10
 0 1.10 1.10 1.10 0 0 0
20/10/2017
1.10
 100 1 1.10 1.10 0 0 0
19/10/2017
1
 0 1 1 1 0 0 0
18/10/2017
1
 0 1 1 1 0 0 0
17/10/2017
1
 0 1 1 1 0 0 0
16/10/2017
1
 0 1 1 1 0 0 0
13/10/2017
1
 100 0.90 1 1 0 0 0
12/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
11/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
10/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
09/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
06/10/2017
0.90
 1,300 0.80 0.90 0.90 0 0 0
05/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
04/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
03/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
02/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
29/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
28/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
27/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
26/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2017
0.80
 0 0.70 0.80 0.80 0 0 0
22/09/2017
0.70
 200 0.70 0.80 0.70 0 0 0
21/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
14/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2017
0.70
 3,900 0.80 0.80 0.70 0 0 0
07/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
06/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
05/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
01/09/2017
0.80
 27,900 0.90 0.90 0.80 0 0 0
31/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
30/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
29/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
28/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
25/08/2017
0.90
 100 1 1 0.90 0 0 0
24/08/2017
1
 0 1 1 1 0 0 0
23/08/2017
1
 0 1 1 1 0 0 0
22/08/2017
1
 0 1 1 1 0 0 0
21/08/2017
1
 0 1 1 1 0 0 0
18/08/2017
1
 0 1 1 1 0 0 0
17/08/2017
1
 0 1 1 1 0 0 0
16/08/2017
1
 0 1 1 1 0 0 0
15/08/2017
1
 0 1 1 1 0 0 0
14/08/2017
1
 0 1 1 1 0 0 0
11/08/2017
1
 100 0.90 1 1 0 0 0
10/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
09/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
08/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
07/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
04/08/2017
0.90
 100 0.80 0.90 0.90 0 0 0
03/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
02/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
31/07/2017
0.80
 0 0.90 0.80 0.80 0 0 0
28/07/2017
0.90
 200 0.80 0.90 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |