CTCP Đầu tư và Xây dựng Vina2 (vc2)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -6.25% 1,023,900 -13,200 0.0
2.90
3.20
3.20
2 tháng
(2026-08-05) 		-0.80 -21.05% 1,732,200 -13,200 0.0
2.90
3.90
3.20
3 tháng
(2026-07-06) 		-1.30 -30.23% 3,077,100 -16,100 -0.1
2.90
4.40
3.20
6 tháng
(2026-04-07) 		-1.80 -37.50% 11,035,400 -200 0.0
2.90
5.80
3.20
12 tháng
(2025-10-09) 		-4.36 -59.26% 41,041,600 -1,700 0.0
2.90
7.36
3.20
24 tháng
(2024-10-14) 		-4.18 -58.23% 200,524,482 -206,200 -2.2
2.82
9.82
3.20
36 tháng
(2023-10-20) 		-6.18 -67.33% 243,370,102 -190,475 -2.0
2.82
13.18
3.20
60 tháng
(2021-11-01) 		-35.14 -92.13% 390,708,662 -208,457 -1.9
2.82
53.93
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2020
9.52
 100 9.52 9.52 9.52 0 0 0
14/10/2020
8.81
 0 8.81 8.81 8.81 0 0 0
13/10/2020
8.81
 110 8.81 8.81 8.81 0 0 0
12/10/2020
8.24
 40 8.24 8.24 8.24 0 0 0
09/10/2020
8.24
 510 8.24 8.24 8.24 0 0 0
08/10/2020
8.38
 3,600 8.31 8.38 8.31 0 0 0
07/10/2020
8.17
 3,000 8.31 8.31 8.17 0 0 0
06/10/2020
8.88
 70 8.88 8.88 8.88 0 0 0
05/10/2020
8.88
 2,200 8.52 8.88 8.52 0 0 0
02/10/2020
8.88
 0 8.88 8.88 8.88 0 0 0
01/10/2020
8.88
 0 8.88 8.88 8.88 0 0 0
30/09/2020
8.88
 0 8.88 8.88 8.88 0 0 0
29/09/2020
8.88
 0 8.88 8.88 8.88 0 0 0
28/09/2020
8.88
 0 8.88 8.88 8.88 0 0 0
25/09/2020
8.88
 1,100 9.73 9.73 8.88 0 0 0
24/09/2020
8.88
 0 8.88 8.88 8.88 0 0 0
23/09/2020
8.88
 0 8.88 8.88 8.88 0 0 0
22/09/2020
8.88
 0 8.88 8.88 8.88 0 0 0
21/09/2020
8.88
 0 8.88 8.88 8.88 0 0 0
18/09/2020
8.88
 100 8.88 8.88 8.88 0 0 0
17/09/2020
9.80
 0 9.80 9.80 9.80 0 0 0
16/09/2020
9.80
 0 9.80 9.80 9.80 0 0 0
15/09/2020
9.80
 1 9.80 9.80 9.80 0 0 0
14/09/2020
9.80
 0 9.80 9.80 9.80 0 0 0
11/09/2020
9.80
 0 9.80 9.80 9.80 0 0 0
10/09/2020
9.80
 0 9.80 9.80 9.80 0 0 0
09/09/2020
9.80
 0 9.80 9.80 9.80 0 0 0
08/09/2020
9.80
 20 9.80 9.80 9.80 0 0 0
07/09/2020
9.80
 0 9.80 9.80 9.80 0 0 0
04/09/2020
9.80
 600 8.88 9.80 8.81 0 0 0
03/09/2020
8.95
 0 8.95 8.95 8.95 0 0 0
01/09/2020
8.95
 0 8.95 8.95 8.95 0 0 0
31/08/2020
8.95
 3,500 8.95 8.95 8.95 0 0 0
28/08/2020
9.95
 100 9.95 9.95 9.95 0 0 0
27/08/2020
9.16
 0 9.16 9.16 9.16 0 0 0
26/08/2020
9.16
 1,007 9.16 9.16 9.16 0 0 0
25/08/2020
9.16
 2,200 8.52 9.16 7.96 0 0 0
24/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
21/08/2020
8.52
 200 7.03 8.52 7.03 0 0 0
20/08/2020
7.81
 0 7.81 7.81 7.81 0 0 0
19/08/2020
7.81
 800 7.81 7.81 7.81 0 0 0
18/08/2020
8.38
 200 8.38 8.38 8.38 0 0 0
17/08/2020
9.16
 0 9.16 9.16 9.16 0 0 0
14/08/2020
9.16
 0 9.16 9.16 9.16 0 0 0
13/08/2020
9.16
 0 9.16 9.16 9.16 0 0 0
12/08/2020
9.16
 100 9.16 9.16 9.16 0 0 0
11/08/2020
9.09
 0 9.09 9.09 9.09 0 0 0
10/08/2020
9.09
 0 9.09 9.09 9.09 0 0 0
07/08/2020
9.09
 176 9.09 9.09 9.09 0 0 0
06/08/2020
9.02
 0 9.02 9.02 9.02 0 0 0
05/08/2020
9.02
 0 9.02 9.02 9.02 0 0 0
04/08/2020
9.02
 90 9.02 9.02 9.02 0 0 0
03/08/2020
9.02
 600 8.52 9.02 8.52 0 0 0
31/07/2020
8.24
 1,200 8.38 8.38 8.24 0 0 0
30/07/2020
9.09
 3,600 8.45 9.09 8.45 0 0 0
29/07/2020
8.31
 0 8.31 8.31 8.31 0 0 0
28/07/2020
8.31
 0 8.31 8.31 8.31 0 0 0
27/07/2020
8.31
 400 8.31 8.31 8.31 0 0 0
24/07/2020
9.23
 0 9.23 9.23 9.23 0 0 0
23/07/2020
9.23
 1,100 9.23 9.23 9.23 0 0 0
22/07/2020
9.23
 2,400 9.23 9.23 9.23 0 0 0
21/07/2020
8.52
 20 8.52 8.52 8.52 0 0 0
20/07/2020
8.52
 0 8.52 8.52 8.52 0 0 0
17/07/2020
8.52
 0 8.52 8.52 8.52 0 0 0
16/07/2020
8.52
 100 8.52 8.52 8.52 0 0 0
15/07/2020
8.95
 0 8.95 8.95 8.95 0 0 0
14/07/2020
8.95
 0 8.95 8.95 8.95 0 0 0
13/07/2020
8.95
 0 8.95 8.95 8.95 0 0 0
10/07/2020
8.95
 0 8.95 8.95 8.95 0 0 0
09/07/2020
8.95
 500 8.95 8.95 8.95 0 0 0
08/07/2020
9.87
 0 9.87 9.87 9.87 0 0 0
07/07/2020
9.87
 0 9.87 9.87 9.87 0 0 0
06/07/2020
9.87
 100 9.87 9.87 9.87 0 0 0
03/07/2020
9.16
 19 9.16 9.16 9.16 0 0 0
02/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
01/07/2020
9.16
 100 9.16 9.16 9.16 0 0 0
30/06/2020
8.95
 0 8.95 8.95 8.95 0 0 0
29/06/2020
8.95
 0 8.95 8.95 8.95 0 0 0
26/06/2020
8.95
 0 8.95 8.95 8.95 0 0 0
25/06/2020
8.95
 0 8.95 8.95 8.95 0 0 0
24/06/2020
8.95
 0 8.95 8.95 8.95 0 0 0
23/06/2020
8.95
 0 8.95 8.95 8.95 0 0 0
22/06/2020
8.95
 100 8.95 8.95 8.95 0 0 0
19/06/2020
9.87
 100 9.87 9.87 9.87 0 0 0
18/06/2020
9.16
 0 9.16 9.16 9.16 0 0 0
17/06/2020
9.16
 100 9.16 9.16 9.16 0 0 0
16/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
15/06/2020
8.52
 200 8.52 8.52 8.52 0 0 0
12/06/2020
8.88
 215 7.67 8.88 7.67 0 0 0
11/06/2020
8.17
 0 8.17 8.17 8.17 0 0 0
10/06/2020
8.17
 3,100 8.17 9.45 8.17 0 0 0
09/06/2020
8.67
 0 8.67 8.67 8.67 0 0 0
08/06/2020
8.67
 3,610 7.96 8.67 7.96 0 0 0
05/06/2020
8.03
 1,200 8.03 8.03 8.03 0 0 0
04/06/2020
8.31
 500 8.31 8.31 8.31 0 0 0
03/06/2020
8.31
 0 8.31 8.31 8.31 0 0 0
02/06/2020
8.31
 100 8.31 8.31 8.31 0 0 0
01/06/2020
9.09
 200 9.09 9.09 9.09 0 0 0
29/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
28/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc