CTCP Điện tử Bình Hòa (vbh)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-29) 		-1 -8% 9,701 600 0.0
9.20
12.50
11.50
2 tháng
(2024-09-30) 		0.60 5.50% 12,606 600 0.0
9.20
12.50
11.50
3 tháng
(2024-08-30) 		0.70 6.48% 17,510 800 0.0
9.20
14.60
11.50
6 tháng
(2024-06-03) 		-3 -20.69% 31,414 800 0.0
9.20
14.70
11.50
12 tháng
(2023-12-04) 		-1.70 -12.88% 33,914 800 0.0
9.20
18.90
11.50
24 tháng
(2022-12-09) 		-3.90 -25.32% 38,514 800 0.0
9.20
24.40
11.50
36 tháng
(2021-12-14) 		1 9.52% 84,215 2,100 0.0
8.40
24.40
11.50
60 tháng
(2019-12-25) 		-14.50 -55.77% 118,177 2,100 0.0
8.10
45.10
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2018
19.20
 0 19.20 19.20 19.20 0 0 0
26/11/2018
19.20
 0 19.20 19.20 19.20 0 0 0
23/11/2018
19.20
 0 19.20 19.20 19.20 0 0 0
22/11/2018
19.20
 0 19.20 19.20 19.20 0 0 0
21/11/2018
19.20
 0 19.20 19.20 19.20 0 0 0
20/11/2018
19.20
 0 19.20 19.20 19.20 0 0 0
19/11/2018
19.20
 0 19.20 19.20 19.20 0 0 0
16/11/2018
19.20
 0 19.20 19.20 19.20 0 0 0
15/11/2018
19.20
 0 19.20 19.20 19.20 0 0 0
14/11/2018
19.20
 0 19.20 19.20 19.20 0 0 0
13/11/2018
19.20
 0 19.20 19.20 19.20 0 0 0
12/11/2018
19.20
 0 19.20 19.20 19.20 0 0 0
09/11/2018
19.20
 0 19.20 19.20 19.20 0 0 0
08/11/2018
19.20
 0 19.20 19.20 19.20 0 0 0
07/11/2018
19.20
 0 19.20 19.20 19.20 0 0 0
06/11/2018
19.20
 0 19.20 19.20 19.20 0 0 0
05/11/2018
19.20
 0 19.20 19.20 19.20 0 0 0
02/11/2018
19.20
 0 19.20 19.20 19.20 0 0 0
01/11/2018
19.20
 100 19.20 19.20 19.20 0 0 0
31/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
30/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
29/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
26/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
25/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
24/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
23/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
22/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
19/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
18/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
17/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
16/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
15/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
12/10/2018
16.70
 100 16.70 16.70 16.70 0 0 0
11/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
10/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
09/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
08/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
05/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
04/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
03/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
02/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
01/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
28/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
27/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
26/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
25/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
24/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
21/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
20/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
19/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
18/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
17/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
14/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
13/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
12/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
11/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
10/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
07/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
06/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
05/09/2018
18.50
 800 18.50 18.50 9.90 0 0 0
04/09/2018
16.50
 0 16.50 16.50 16.50 0 0 0
31/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
30/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
29/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
28/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
27/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
24/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
23/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
22/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
21/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
20/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
17/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
16/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
15/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
14/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
13/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
10/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
09/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
08/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
07/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
06/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
03/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
02/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
01/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
31/07/2018
16.50
 0 16.50 16.50 16.50 0 0 0
30/07/2018
16.50
 0 16.50 16.50 16.50 0 0 0
27/07/2018
16.50
 100 16.50 16.50 16.50 0 0 0
26/07/2018
14.40
 0 14.40 14.40 14.40 0 0 0
25/07/2018
14.40
 0 14.40 14.40 14.40 0 0 0
24/07/2018
14.40
 0 14.40 14.40 14.40 0 0 0
23/07/2018
14.40
 0 14.40 14.40 14.40 0 0 0
20/07/2018
14.40
 0 14.40 14.40 14.40 0 0 0
19/07/2018
14.40
 0 14.40 14.40 14.40 0 0 0
18/07/2018
14.40
 0 14.40 14.40 14.40 0 0 0
17/07/2018
14.40
 0 14.40 14.40 14.40 0 0 0
16/07/2018
14.40
 100 14.40 14.40 14.40 0 0 0
13/07/2018
12.60
 100 12.60 12.60 12.60 0 0 0
12/07/2018
11
 0 11 11 11 0 0 0
11/07/2018
11
 100 11 11 11 0 0 0
10/07/2018
10
 100 10 10 10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |