| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-24) |
4.80 | 43.64% | 32,000 | 0 | 0 |
10
18.70
15.90
|
|
2 tháng
(2025-10-23) |
9.20 | 139.39% | 77,000 | -500 | -0.0 |
6.60
18.70
15.90
|
|
3 tháng
(2025-09-23) |
9.90 | 167.80% | 79,600 | -500 | -0.0 |
5.90
18.70
15.90
|
|
6 tháng
(2025-06-25) |
9.30 | 143.08% | 98,200 | -600 | -0.0 |
5.90
18.70
15.90
|
|
12 tháng
(2024-12-27) |
3.50 | 28.46% | 139,700 | -31,700 | -0.1 |
5.90
18.70
15.90
|
|
24 tháng
(2024-01-02) |
1.80 | 12.86% | 173,417 | -30,900 | -0.1 |
5.90
18.90
15.90
|
|
36 tháng
(2023-01-09) |
5.20 | 49.06% | 178,117 | -30,900 | -0.1 |
5.90
24.40
15.90
|
|
60 tháng
(2021-01-18) |
-14.20 | -47.33% | 257,080 | -29,600 | -0.1 |
5.90
30
15.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/12/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/12/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/12/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/12/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 12/12/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 11/12/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/12/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 09/12/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/12/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 05/12/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 04/12/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/12/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 02/12/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 29/11/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 28/11/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/11/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 26/11/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 25/11/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/11/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/11/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 20/11/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 19/11/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 18/11/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/11/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 14/11/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/11/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 12/11/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 11/11/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/11/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/11/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/11/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 05/11/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 04/11/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 01/11/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 31/10/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 30/10/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 29/10/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 28/10/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 25/10/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 24/10/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 23/10/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/10/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/10/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 18/10/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/10/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/10/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/10/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 14/10/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 11/10/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/10/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 09/10/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/10/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/10/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 04/10/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/10/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 02/10/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 01/10/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 30/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 26/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 25/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 24/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 23/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 20/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 19/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 18/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 12/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 11/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 09/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 05/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 04/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 30/08/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 29/08/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 28/08/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/08/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 26/08/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 23/08/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/08/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/08/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 20/08/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 19/08/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/08/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/08/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 14/08/2019 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/08/2019 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 12/08/2019 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 09/08/2019 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 08/08/2019 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 07/08/2019 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 06/08/2019 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 05/08/2019 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 02/08/2019 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 01/08/2019 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 31/07/2019 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |