CTCP Dược phẩm TW 25 (uph)

4.60
1.30
(39.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 0 0 0
3.30
4.60
4.60
2 tháng
(2026-07-23) 		-0.60 -15.38% 200 0 0
3.30
4.60
4.60
3 tháng
(2026-06-23) 		-1.80 -35.29% 2,700 0 0
3.30
6.10
4.60
6 tháng
(2026-03-25) 		-2 -37.74% 50,500 0 0
3.30
8.90
4.60
12 tháng
(2025-09-26) 		-6.30 -65.63% 121,700 0 0
3.30
11.90
4.60
24 tháng
(2024-10-01) 		-5.10 -60.71% 238,796 0 0
3.30
12.50
4.60
36 tháng
(2023-10-09) 		-4.60 -58.23% 262,195 0 0
3.30
16
4.60
60 tháng
(2021-10-18) 		-8.70 -72.50% 328,843 0 0
3.30
17.80
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
10/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
09/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
08/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
07/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
04/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
03/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
01/09/2020
14.90
 1,501 14.90 14.90 14.90 0 0 0
31/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
28/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
27/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
26/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
25/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
24/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
21/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
20/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
19/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
18/08/2020
17.50
 10,000 17.50 17.50 17.50 0 0 0
17/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
14/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
13/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
12/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
11/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
10/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
07/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
06/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
05/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
04/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
03/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
31/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
30/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
29/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
28/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
27/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
24/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
23/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
22/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
21/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
20/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
17/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
16/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
15/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
14/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
13/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
10/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
09/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
08/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
07/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
06/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
03/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
02/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
01/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
30/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
29/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
26/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
25/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
24/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
23/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
22/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
19/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
18/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
17/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
16/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
15/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
12/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
11/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
10/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
09/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
08/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
05/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
04/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
03/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
02/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
01/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
29/05/2020
17.50
 0 17.50 17.50 17.50 0 0 0
28/05/2020
17.50
 0 17.50 17.50 17.50 0 0 0
27/05/2020
17.50
 0 17.50 17.50 17.50 0 0 0
26/05/2020
17.50
 500 17.50 17.50 17.50 0 0 0
25/05/2020
17.50
 0 17.50 17.50 17.50 0 0 0
22/05/2020
17.50
 0 17.50 17.50 17.50 0 0 0
21/05/2020
17.50
 0 17.50 17.50 17.50 0 0 0
20/05/2020
17.50
 0 17.50 17.50 17.50 0 0 0
19/05/2020
17.50
 0 17.50 17.50 17.50 0 0 0
18/05/2020
17.50
 0 17.50 17.50 17.50 0 0 0
15/05/2020
17.50
 0 17.50 17.50 17.50 0 0 0
14/05/2020
17.50
 0 17.50 17.50 17.50 0 0 0
13/05/2020
17.50
 0 17.50 17.50 17.50 0 0 0
12/05/2020
17.50
 0 17.50 17.50 17.50 0 0 0
11/05/2020
17.50
 0 17.50 17.50 17.50 0 0 0
08/05/2020
17.50
 0 17.50 17.50 17.50 0 0 0
07/05/2020
17.50
 0 17.50 17.50 17.50 0 0 0
06/05/2020
17.50
 0 17.50 17.50 17.50 0 0 0
05/05/2020
17.50
 0 17.50 17.50 17.50 0 0 0
04/05/2020
17.50
 0 17.50 17.50 17.50 0 0 0
29/04/2020
17.50
 0 17.50 17.50 17.50 0 0 0
28/04/2020
17.50
 0 17.50 17.50 17.50 0 0 0
27/04/2020
17.50
 0 17.50 17.50 17.50 0 0 0
24/04/2020
17.50
 0 17.50 17.50 17.50 0 0 0
23/04/2020
17.50
 0 17.50 17.50 17.50 0 0 0
22/04/2020
17.50
 0 17.50 17.50 17.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc