CTCP Tư vấn Đầu tư mỏ và Công Nghiệp - Vinacomin (tvm)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		1 10% 1,200 0 0
10
11
11
2 tháng
(2024-09-09) 		1 10% 7,800 0 0
10
11
11
3 tháng
(2024-08-12) 		1 10% 7,800 0 0
10
11
11
6 tháng
(2024-05-13) 		3.57 48.08% 31,100 0 0
6.50
11
11
12 tháng
(2023-11-14) 		3.66 49.95% 31,600 0 0
6.50
11
11
24 tháng
(2022-11-21) 		2.05 22.96% 47,802 0 0
5.37
11
11
36 tháng
(2021-11-24) 		3.10 39.22% 176,512 0 0
5.37
14.93
11
60 tháng
(2019-12-05) 		3.47 45.99% 247,511 -7,700 -0.0
5.37
14.93
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2018
2.70
 0 2.70 2.70 2.70 0 0 0
06/11/2018
2.70
 0 2.70 2.70 2.70 0 0 0
05/11/2018
2.70
 0 2.70 2.70 2.70 0 0 0
02/11/2018
2.70
 0 2.70 2.70 2.70 0 0 0
01/11/2018
2.70
 0 2.70 2.70 2.70 0 0 0
31/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
30/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
29/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
26/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
25/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
24/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
23/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
22/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
19/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
18/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
17/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
16/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
15/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
12/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
11/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
10/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
09/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
08/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
05/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
04/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
03/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
02/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
01/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
28/09/2018
2.70
 0 2.70 2.70 2.70 0 0 0
27/09/2018
2.70
 0 2.70 2.70 2.70 0 0 0
26/09/2018
2.70
 0 2.70 2.70 2.70 0 0 0
25/09/2018
2.70
 0 2.70 2.70 2.70 0 0 0
24/09/2018
2.70
 0 2.70 2.70 2.70 0 0 0
21/09/2018
2.70
 0 2.70 2.70 2.70 0 0 0
20/09/2018
2.70
 0 2.70 2.70 2.70 0 0 0
19/09/2018
2.70
 0 2.70 2.70 2.70 0 0 0
18/09/2018
2.70
 0 2.70 2.70 2.70 0 0 0
17/09/2018
2.70
 0 2.70 2.70 2.70 0 0 0
14/09/2018
2.70
 0 2.70 2.70 2.70 0 0 0
13/09/2018
2.70
 0 2.70 2.70 2.70 0 0 0
12/09/2018
2.70
 0 2.70 2.70 2.70 0 0 0
11/09/2018
2.70
 0 2.70 2.70 2.70 0 0 0
10/09/2018
2.70
 0 2.70 2.70 2.70 0 0 0
07/09/2018
2.70
 0 2.70 2.70 2.70 0 0 0
06/09/2018
2.70
 0 2.70 2.70 2.70 0 0 0
05/09/2018
2.70
 0 2.70 2.70 2.70 0 0 0
04/09/2018
2.70
 0 2.70 2.70 2.70 0 0 0
31/08/2018
2.70
 0 2.70 2.70 2.70 0 0 0
30/08/2018
2.70
 0 2.70 2.70 2.70 0 0 0
29/08/2018
2.70
 0 2.70 2.70 2.70 0 0 0
28/08/2018
2.70
 0 2.70 2.70 2.70 0 0 0
27/08/2018
2.70
 0 2.70 2.70 2.70 0 0 0
24/08/2018
2.70
 0 2.70 2.70 2.70 0 0 0
23/08/2018
2.70
 0 2.70 2.70 2.70 0 0 0
22/08/2018
2.70
 0 2.70 2.70 2.70 0 0 0
21/08/2018
2.70
 0 2.70 2.70 2.70 0 0 0
20/08/2018
2.70
 0 2.70 2.70 2.70 0 0 0
17/08/2018
2.70
 0 2.70 2.70 2.70 0 0 0
16/08/2018
2.70
 0 2.70 2.70 2.70 0 0 0
15/08/2018
2.70
 100 2.70 2.70 2.70 0 100 -0.0
14/08/2018
2.87
 0 2.87 2.87 2.87 0 0 0
13/08/2018
2.87
 0 2.87 2.87 2.87 0 0 0
10/08/2018
2.87
 0 2.87 2.87 2.87 0 0 0
09/08/2018
2.87
 0 2.87 2.87 2.87 0 0 0
08/08/2018
2.87
 0 2.87 2.87 2.87 0 0 0
07/08/2018
2.87
 0 2.87 2.87 2.87 0 0 0
06/08/2018
2.87
 0 2.87 2.87 2.87 0 0 0
03/08/2018
2.87
 0 2.87 2.87 2.87 0 0 0
02/08/2018
2.87
 0 2.87 2.87 2.87 0 0 0
01/08/2018
2.87
 0 2.87 2.87 2.87 0 0 0
31/07/2018
2.87
 0 2.87 2.87 2.87 0 0 0
30/07/2018
2.87
 0 2.87 2.87 2.87 0 0 0
27/07/2018
2.87
 0 2.87 2.87 2.87 0 0 0
26/07/2018
2.87
 0 2.87 2.87 2.87 0 0 0
25/07/2018
2.87
 0 2.87 2.87 2.87 0 0 0
24/07/2018
2.87
 0 2.87 2.87 2.87 0 0 0
23/07/2018
2.87
 0 2.87 2.87 2.87 0 0 0
20/07/2018
2.87
 0 2.87 2.87 2.87 0 0 0
19/07/2018
2.87
 0 2.87 2.87 2.87 0 0 0
18/07/2018
2.87
 0 2.87 2.87 2.87 0 0 0
17/07/2018
2.87
 0 2.87 2.87 2.87 0 0 0
16/07/2018
2.87
 0 2.87 2.87 2.87 0 0 0
13/07/2018
2.87
 0 2.87 2.87 2.87 0 0 0
12/07/2018
2.87
 0 2.87 2.87 2.87 0 0 0
11/07/2018
2.87
 0 2.87 2.87 2.87 0 0 0
10/07/2018
2.87
 0 2.87 2.87 2.87 0 0 0
09/07/2018
2.87
 0 2.87 2.87 2.87 0 0 0
06/07/2018
2.87
 0 2.87 2.87 2.87 0 0 0
05/07/2018
2.87
 100 2.87 2.87 2.87 0 100 -0.0
04/07/2018
3.11
 0 3.11 3.11 3.11 0 0 0
03/07/2018
3.11
 0 3.11 3.11 3.11 0 0 0
02/07/2018
3.11
 0 3.11 3.11 3.11 0 0 0
29/06/2018
3.11
 0 3.11 3.11 3.11 0 0 0
28/06/2018
3.11
 0 3.11 3.11 3.11 0 0 0
27/06/2018
3.11
 0 3.11 3.11 3.11 0 0 0
26/06/2018
3.11
 0 3.11 3.11 3.11 0 0 0
25/06/2018
3.11
 0 3.11 3.11 3.11 0 0 0
22/06/2018
3.11
 0 3.11 3.11 3.11 0 0 0
21/06/2018
3.11
 0 3.11 3.11 3.11 0 0 0
20/06/2018
3.11
 0 3.11 3.11 3.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |