Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
11.20
11.20
11.20
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
11.20
11.20
11.20
|
3 tháng
(2024-06-21) |
0 | 0% | 30,300 | 0 | 0 |
11.20
11.20
11.20
|
6 tháng
(2024-03-25) |
0 | 0% | 35,401 | 30 | 0 |
10.10
13.10
11.20
|
12 tháng
(2023-09-25) |
-4.20 | -27.27% | 53,364 | 30 | 0 |
9.60
16.40
11.20
|
24 tháng
(2022-09-30) |
2.50 | 28.67% | 99,561 | -26,070 | -0.2 |
7.65
17.79
11.20
|
36 tháng
(2021-10-05) |
-5.70 | -33.73% | 121,404 | -26,070 | -0.2 |
7.65
19.26
11.20
|
60 tháng
(2019-10-16) |
-3.44 | -23.51% | 430,247 | -70 | 0.3 |
7.65
19.26
11.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
18/09/2018 |
9.32
|
2,300 | 9.25 | 9.32 | 9.25 | 0 | 0 | 0 | |
17/09/2018 |
9.25
|
200 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
14/09/2018 |
9.25
|
2,600 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
13/09/2018 |
9.25
|
9,600 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
12/09/2018 |
9.25
|
7,400 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
11/09/2018 |
9.25
|
9,200 | 9.04 | 9.25 | 9.04 | 0 | 0 | 0 | |
10/09/2018 |
9.04
|
6,600 | 8.91 | 9.04 | 8.91 | 0 | 0 | 0 | |
07/09/2018 |
8.91
|
1,000 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
06/09/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
05/09/2018 |
8.91
|
3,200 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
04/09/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
31/08/2018 |
8.91
|
800 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
30/08/2018 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 | |
29/08/2018 |
8.77
|
400 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 | |
28/08/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
27/08/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
24/08/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
23/08/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
22/08/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
21/08/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
20/08/2018: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
20/08/2018 |
8.91
|
900 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
17/08/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
16/08/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
15/08/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
14/08/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
13/08/2018 |
8.91
|
1,000 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
10/08/2018 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
09/08/2018 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
08/08/2018 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
07/08/2018 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
06/08/2018 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
03/08/2018 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
02/08/2018 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
01/08/2018 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
31/07/2018 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
30/07/2018 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
27/07/2018 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
26/07/2018 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
25/07/2018 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
24/07/2018 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
23/07/2018 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
20/07/2018 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
19/07/2018 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
18/07/2018 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
17/07/2018 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
16/07/2018 |
7.75
|
6,700 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
13/07/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
12/07/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
11/07/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
10/07/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
09/07/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
06/07/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
05/07/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
04/07/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
03/07/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
02/07/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
29/06/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
28/06/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
27/06/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
26/06/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
25/06/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
22/06/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
21/06/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
20/06/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
19/06/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
18/06/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
15/06/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
14/06/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
13/06/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
12/06/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
11/06/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
08/06/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
07/06/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
06/06/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
05/06/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
04/06/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
01/06/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
31/05/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
30/05/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
29/05/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
28/05/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
25/05/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
24/05/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
23/05/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
22/05/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
21/05/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
18/05/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
17/05/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
16/05/2018 |
10.33
|
4,100 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
15/05/2018 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
14/05/2018 |
10.33
|
4,500 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
11/05/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
10/05/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
09/05/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
08/05/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
07/05/2018 |
10.01
|
66 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
04/05/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
03/05/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
02/05/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
27/04/2018 |
10.01
|
5,000 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |