CTCP Du lịch Trường Sơn COECCO (tsd)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.40 -11.43% 7,200 -1,700 0
2.70
3.50
3
2 tháng
(2026-08-05) 		-0.40 -11.43% 33,900 -1,700 0
2.70
4
3
3 tháng
(2026-07-06) 		-0.30 -8.82% 54,000 -1,700 0
2.70
4
3
6 tháng
(2026-04-07) 		-1.90 -38% 233,000 -1,700 0
2.70
5.40
3
12 tháng
(2025-10-09) 		-2.40 -43.64% 793,600 -1,700 0
2.70
6.10
3
24 tháng
(2024-10-14) 		-2.30 -42.59% 6,359,227 -1,700 0
2.70
8.80
3
36 tháng
(2023-10-20) 		0.10 3.33% 6,464,691 -1,700 0
2.70
9.10
3
60 tháng
(2021-11-01) 		-2.30 -42.59% 6,741,630 -1,700 0
2.70
12.50
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2020
5.10
 0 5.10 5.10 5.10 0 0 0
13/10/2020
5.10
 8,100 5.10 5.10 5.10 0 0 0
12/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
09/10/2020
4.50
 5,100 4.50 4.50 4.50 0 0 0
08/10/2020
4.60
 12,500 4 4.60 4 0 0 0
07/10/2020
4.30
 49 4.30 4.30 4.30 0 0 0
06/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/10/2020
4.30
 300 4.30 4.30 4.30 0 0 0
01/10/2020
4
 1 4 4 4 0 0 0
30/09/2020
4
 0 4 4 4 0 0 0
29/09/2020
4
 0 4 4 4 0 0 0
28/09/2020
4
 999 4 4 4 0 0 0
25/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
24/09/2020
4.50
 5,100 4.50 4.50 4.50 0 0 0
23/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
22/09/2020
4.30
 15,700 5 5 4.30 0 0 0
21/09/2020
5
 106 5 5 5 0 0 0
18/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
17/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
16/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
15/09/2020
5.20
 200 4.60 5.20 4.60 0 0 0
14/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/09/2020
4.60
 877 4.50 4.60 4.50 0 0 0
10/09/2020
4.50
 100 4.50 4.50 4.50 0 0 0
09/09/2020
4
 0 4 4 4 0 0 0
08/09/2020
4
 0 4 4 4 0 0 0
07/09/2020
4.60
 3,850 4 4.60 4 0 0 0
04/09/2020
4.60
 100 4.60 4.60 4.60 0 0 0
03/09/2020
4
 13,560 4 4 4 0 0 0
01/09/2020
4.50
 200 4.50 4.50 4.50 0 0 0
31/08/2020
4.20
 1,130 4.10 4.20 4.10 0 0 0
28/08/2020
4.60
 1,467 4.40 4.60 4.40 0 0 0
27/08/2020
4.50
 2,050 4.30 4.50 4.30 0 0 0
26/08/2020
4.60
 1,001 4.60 4.60 4.60 0 0 0
25/08/2020
4
 49,090 4.10 4.20 4 0 0 0
24/08/2020
4.60
 1,700 4.60 4.60 4.60 0 0 0
21/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
20/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
19/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
18/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
17/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
14/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
13/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
12/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
11/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
10/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
07/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
06/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
05/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
04/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
03/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
31/07/2020
5.30
 0 5.30 5.30 5.30 0 0 0
30/07/2020
5.30
 0 5.30 5.30 5.30 0 0 0
29/07/2020
5.30
 0 5.30 5.30 5.30 0 0 0
28/07/2020
5.30
 0 5.30 5.30 5.30 0 0 0
27/07/2020
5.30
 0 5.30 5.30 5.30 0 0 0
24/07/2020
5.30
 0 5.30 5.30 5.30 0 0 0
23/07/2020
5.30
 0 5.30 5.30 5.30 0 0 0
22/07/2020
5.30
 100 5.30 5.30 5.30 0 0 0
21/07/2020
4.80
 0 4.80 4.80 4.80 0 0 0
20/07/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/07/2020
4.80
 4,000 4.80 4.80 4.80 0 0 0
16/07/2020
4.40
 200 4.40 4.40 4.40 0 0 0
15/07/2020
5.10
 0 5.10 5.10 5.10 0 0 0
14/07/2020
5.10
 0 5.10 5.10 5.10 0 0 0
13/07/2020
5.10
 100 5.10 5.10 5.10 0 0 0
10/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/07/2020
4.60
 100 4.60 4.60 4.60 0 0 0
08/07/2020
4.10
 0 4.10 4.10 4.10 0 0 0
07/07/2020
4.10
 0 4.10 4.10 4.10 0 0 0
06/07/2020
4.10
 10 4.10 4.10 4.10 0 0 0
03/07/2020
4.10
 0 4.10 4.10 4.10 0 0 0
02/07/2020
4.10
 0 4.10 4.10 4.10 0 0 0
01/07/2020
4.10
 1,307 4.10 4.10 4.10 0 0 0
30/06/2020
4.30
 34,870 4.30 5 4.30 0 0 0
29/06/2020
5
 28,290 5 5.30 5 0 0 0
26/06/2020
5.50
 0 5.50 5.50 5.50 0 0 0
25/06/2020
5.50
 0 5.50 5.50 5.50 0 0 0
24/06/2020
5.50
 0 5.50 5.50 5.50 0 0 0
23/06/2020
5.50
 0 5.50 5.50 5.50 0 0 0
22/06/2020
5.50
 0 5.50 5.50 5.50 0 0 0
19/06/2020
5.50
 2,510 5.50 5.50 5.50 0 0 0
18/06/2020
5.30
 0 5.30 5.30 5.30 0 0 0
17/06/2020
6
 19,000 5 6 5 0 0 0
16/06/2020
5.80
 5,100 5.80 5.80 5.80 0 0 0
15/06/2020
6.80
 5,000 6.80 6.80 6.80 0 0 0
12/06/2020
8
 0 8 8 8 0 0 0
11/06/2020
8
 0 8 8 8 0 0 0
10/06/2020
8
 0 8 8 8 0 0 0
09/06/2020
8
 0 8 8 8 0 0 0
08/06/2020
8
 0 8 8 8 0 0 0
05/06/2020
8
 0 8 8 8 0 0 0
04/06/2020
8
 0 8 8 8 0 0 0
03/06/2020
8
 0 8 8 8 0 0 0
02/06/2020
8
 0 8 8 8 0 0 0
01/06/2020
8
 0 8 8 8 0 0 0
29/05/2020
8
 100 8 8 8 0 0 0
28/05/2020
10
 0 10 10 10 0 0 0
27/05/2020
10
 0 10 10 10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc