CTCP Ắc quy Tia Sáng (tsb)

44.80
0.80
(1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.50 -3.24% 28,600 3,600 0.2
43.10
46.30
44.80
2 tháng
(2024-09-23) 		-1.70 -3.66% 84,632 10,400 0.5
43.10
47.50
44.80
3 tháng
(2024-08-26) 		0.70 1.59% 158,541 11,300 0.5
43.10
48.80
44.80
6 tháng
(2024-05-27) 		-7.30 -14.01% 722,656 33,800 1.6
43
52.10
44.80
12 tháng
(2023-11-28) 		-0.42 -0.92% 3,491,459 50,900 2.5
39.68
58.97
44.80
24 tháng
(2022-12-05) 		36.02 410.20% 9,702,308 227,600 11.0
8.78
59.37
44.80
36 tháng
(2021-12-08) 		35.62 388.23% 10,536,126 228,600 11.0
8.25
59.37
44.80
60 tháng
(2019-12-19) 		39.09 684.93% 10,611,207 228,400 11.0
5.71
59.37
44.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
6.60
 0 6.60 6.60 6.60 0 0 0
20/11/2018
6.60
 7,300 7.32 7.32 6.60 0 0 0
19/11/2018
7.32
 0 7.32 7.32 7.32 0 0 0
16/11/2018
7.32
 0 7.32 7.32 7.32 0 0 0
15/11/2018
7.32
 0 7.32 7.32 7.32 0 0 0
14/11/2018
7.32
 0 7.32 7.32 7.32 0 0 0
13/11/2018
7.32
 0 7.32 7.32 7.32 0 0 0
12/11/2018
7.32
 0 7.32 7.32 7.32 0 0 0
09/11/2018
7.32
 6,000 7.88 7.88 7.32 0 0 0
08/11/2018
7.88
 0 7.88 7.88 7.88 0 0 0
07/11/2018
7.88
 0 7.88 7.88 7.88 0 0 0
06/11/2018
7.88
 0 7.88 7.88 7.88 0 0 0
05/11/2018
7.88
 0 7.88 7.88 7.88 0 0 0
02/11/2018
7.88
 800 8.67 8.67 7.88 0 0 0
01/11/2018
8.67
 0 8.67 8.67 8.67 0 0 0
31/10/2018
8.67
 0 8.67 8.67 8.67 0 0 0
30/10/2018
8.67
 0 8.67 8.67 8.67 0 0 0
29/10/2018
8.67
 0 8.67 8.67 8.67 0 0 0
26/10/2018
8.67
 200 9.63 9.63 8.67 0 0 0
25/10/2018
9.63
 0 9.63 9.63 9.63 0 0 0
24/10/2018
9.63
 0 9.63 9.63 9.63 0 0 0
23/10/2018
9.63
 1,000 9.15 9.63 9.63 0 0 0
22/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
19/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
18/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
17/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
16/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
15/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
12/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
11/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
10/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
09/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
08/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
05/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
04/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
03/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
02/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
01/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
28/09/2018
9.15
 0 9.15 9.15 9.15 0 0 0
27/09/2018
9.15
 0 9.15 9.15 9.15 0 0 0
26/09/2018
9.15
 0 9.15 9.15 9.15 0 0 0
25/09/2018
9.15
 200 9.07 9.15 9.15 0 0 0
24/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
21/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
20/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
19/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
18/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
17/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
14/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
13/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
12/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
11/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
10/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
07/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
06/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
05/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
04/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
31/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
30/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
29/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
28/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
27/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
24/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
23/08/2018
9.07
 300 8.28 9.07 8.91 0 0 0
22/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
21/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
20/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
17/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
16/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
15/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
14/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
13/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
10/08/2018
8.28
 2,500 7.56 8.28 8.28 0 0 0
09/08/2018
7.56
 0 7.56 7.56 7.56 0 0 0
08/08/2018
7.56
 0 7.56 7.56 7.56 0 0 0
07/08/2018
7.56
 0 7.56 7.56 7.56 0 0 0
06/08/2018
7.56
 0 7.56 7.56 7.56 0 0 0
03/08/2018
7.56
 0 7.56 7.56 7.56 0 0 0
02/08/2018
7.56
 0 7.56 7.56 7.56 0 0 0
01/08/2018
7.56
 0 7.56 7.56 7.56 0 0 0
31/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
30/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
27/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
26/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
25/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
24/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
23/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
20/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
19/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
18/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
17/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
16/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
13/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
12/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
11/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
10/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
09/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
06/07/2018
7.56
 0 7.56 7.56 7.56 0 0 0
05/07/2018
7.56
 200 7.96 8.75 7.56 0 0 0
04/07/2018
7.96
 0 7.96 7.96 7.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |